TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:12:22 | - | 52,69 |
29.04.25 17:12:06 | - | 52,70 |
29.04.25 17:12:06 | - | 52,71 |
29.04.25 17:12:05 | - | 52,70 |
29.04.25 17:12:05 | - | 52,70 |
29.04.25 17:11:42 | - | 52,72 |
29.04.25 17:11:10 | - | 52,71 |
29.04.25 17:11:08 | - | 52,68 |
29.04.25 17:11:02 | - | 52,68 |
29.04.25 17:11:01 | - | 52,69 |
29.04.25 17:10:51 | - | 52,68 |
29.04.25 17:10:50 | - | 52,69 |
29.04.25 17:10:47 | - | 52,68 |
29.04.25 17:10:46 | - | 52,68 |
29.04.25 17:10:44 | - | 52,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:10:43 | - | 52,67 |
29.04.25 17:10:43 | - | 52,68 |
29.04.25 17:10:42 | - | 52,67 |
29.04.25 17:10:39 | - | 52,68 |
29.04.25 17:10:38 | - | 52,67 |
29.04.25 17:10:36 | - | 52,67 |
29.04.25 17:10:35 | - | 52,68 |
29.04.25 17:10:35 | - | 52,67 |
29.04.25 17:10:34 | - | 52,68 |
29.04.25 17:10:34 | - | 52,69 |
29.04.25 17:10:33 | - | 52,70 |
29.04.25 17:10:32 | - | 52,69 |
29.04.25 17:10:17 | - | 52,70 |
29.04.25 17:10:15 | - | 52,69 |
29.04.25 17:10:13 | - | 52,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.25 17:10:12 | - | 52,69 |
29.04.25 17:10:11 | - | 52,70 |
29.04.25 17:10:02 | - | 52,71 |
29.04.25 17:09:59 | - | 52,70 |
29.04.25 17:09:58 | - | 52,70 |
29.04.25 17:09:46 | - | 52,71 |
29.04.25 17:09:45 | - | 52,72 |
29.04.25 17:09:41 | - | 52,71 |
29.04.25 17:09:40 | - | 52,71 |
29.04.25 17:08:43 | - | 52,71 |
29.04.25 17:08:43 | - | 52,71 |
29.04.25 17:08:39 | - | 52,71 |
29.04.25 17:08:31 | - | 52,72 |
29.04.25 17:08:31 | - | 52,70 |
29.04.25 17:08:31 | - | 52,72 |