TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:24:33 | - | 54,26 |
03.02.25 09:24:29 | - | 54,27 |
03.02.25 09:24:14 | - | 54,26 |
03.02.25 09:23:17 | - | 54,27 |
03.02.25 09:22:22 | - | 54,31 |
03.02.25 09:21:31 | - | 54,32 |
03.02.25 09:21:17 | - | 54,33 |
03.02.25 09:19:36 | - | 54,30 |
03.02.25 09:18:58 | - | 54,28 |
03.02.25 09:18:41 | - | 54,27 |
03.02.25 09:18:32 | - | 54,26 |
03.02.25 09:17:53 | - | 54,25 |
03.02.25 09:17:32 | - | 54,23 |
03.02.25 09:17:21 | - | 54,22 |
03.02.25 09:17:14 | - | 54,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:16:42 | - | 54,21 |
03.02.25 09:16:33 | - | 54,24 |
03.02.25 09:16:17 | - | 54,24 |
03.02.25 09:15:54 | - | 54,24 |
03.02.25 09:15:48 | - | 54,24 |
03.02.25 09:15:16 | - | 54,26 |
03.02.25 09:14:39 | - | 54,27 |
03.02.25 09:11:59 | - | 54,25 |
03.02.25 09:11:44 | - | 54,27 |
03.02.25 09:10:25 | - | 54,25 |
03.02.25 09:10:17 | - | 54,26 |
03.02.25 09:09:57 | - | 54,27 |
03.02.25 09:09:29 | - | 54,24 |
03.02.25 09:08:13 | - | 54,22 |
03.02.25 09:07:31 | - | 54,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 09:06:58 | - | 54,23 |
03.02.25 09:06:27 | - | 54,22 |
03.02.25 09:06:22 | - | 54,21 |
03.02.25 09:05:58 | - | 54,20 |
03.02.25 09:05:26 | - | 54,21 |
03.02.25 09:05:07 | - | 54,20 |
03.02.25 09:04:27 | - | 54,21 |
03.02.25 09:04:19 | - | 54,20 |
03.02.25 09:03:41 | - | 54,19 |
03.02.25 09:03:30 | - | 54,18 |
03.02.25 09:03:21 | - | 54,19 |
03.02.25 09:02:44 | - | 54,20 |
03.02.25 09:02:10 | - | 54,19 |
03.02.25 09:01:10 | - | 54,18 |
03.02.25 09:01:01 | - | 54,19 |