TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:36:40 | - | 54,32 |
31.01.25 21:36:40 | - | 54,32 |
31.01.25 21:36:39 | - | 54,33 |
31.01.25 21:36:34 | - | 54,34 |
31.01.25 21:36:33 | - | 54,33 |
31.01.25 21:36:33 | - | 54,35 |
31.01.25 21:36:31 | - | 54,33 |
31.01.25 21:36:30 | - | 54,34 |
31.01.25 21:36:29 | - | 54,33 |
31.01.25 21:36:28 | - | 54,35 |
31.01.25 21:36:27 | - | 54,35 |
31.01.25 21:36:27 | - | 54,37 |
31.01.25 21:36:24 | - | 54,38 |
31.01.25 21:36:04 | - | 54,39 |
31.01.25 21:36:04 | - | 54,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:36:03 | - | 54,39 |
31.01.25 21:35:59 | - | 54,40 |
31.01.25 21:35:03 | - | 54,41 |
31.01.25 21:35:03 | - | 54,41 |
31.01.25 21:35:01 | - | 54,42 |
31.01.25 21:34:57 | - | 54,41 |
31.01.25 21:34:51 | - | 54,41 |
31.01.25 21:34:41 | - | 54,42 |
31.01.25 21:34:40 | - | 54,42 |
31.01.25 21:34:40 | - | 54,41 |
31.01.25 21:34:36 | - | 54,42 |
31.01.25 21:34:35 | - | 54,42 |
31.01.25 21:34:35 | - | 54,42 |
31.01.25 21:34:35 | - | 54,43 |
31.01.25 21:34:34 | - | 54,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 21:34:34 | - | 54,44 |
31.01.25 21:34:32 | - | 54,46 |
31.01.25 21:34:28 | - | 54,45 |
31.01.25 21:34:27 | - | 54,45 |
31.01.25 21:34:23 | - | 54,46 |
31.01.25 21:34:22 | - | 54,45 |
31.01.25 21:34:21 | - | 54,44 |
31.01.25 21:34:17 | - | 54,45 |
31.01.25 21:34:17 | - | 54,42 |
31.01.25 21:34:11 | - | 54,42 |
31.01.25 21:34:10 | - | 54,42 |
31.01.25 21:34:08 | - | 54,42 |
31.01.25 21:34:07 | - | 54,42 |
31.01.25 21:33:50 | - | 54,42 |
31.01.25 21:33:50 | - | 54,43 |