TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:57:11 | - | 54,50 |
28.01.25 17:57:11 | - | 54,49 |
28.01.25 17:57:11 | - | 54,46 |
28.01.25 17:56:56 | - | 54,47 |
28.01.25 17:56:54 | - | 54,48 |
28.01.25 17:56:53 | - | 54,46 |
28.01.25 17:56:53 | - | 54,47 |
28.01.25 17:56:53 | - | 54,38 |
28.01.25 17:56:52 | - | 54,37 |
28.01.25 17:56:51 | - | 54,37 |
28.01.25 17:56:47 | - | 54,37 |
28.01.25 17:56:46 | - | 54,37 |
28.01.25 17:56:34 | - | 54,37 |
28.01.25 17:56:32 | - | 54,37 |
28.01.25 17:56:30 | - | 54,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:56:28 | - | 54,37 |
28.01.25 17:56:24 | - | 54,37 |
28.01.25 17:56:23 | - | 54,37 |
28.01.25 17:56:22 | - | 54,38 |
28.01.25 17:56:19 | - | 54,37 |
28.01.25 17:56:16 | - | 54,37 |
28.01.25 17:56:15 | - | 54,38 |
28.01.25 17:56:12 | - | 54,37 |
28.01.25 17:56:11 | - | 54,37 |
28.01.25 17:56:10 | - | 54,38 |
28.01.25 17:56:08 | - | 54,37 |
28.01.25 17:56:05 | - | 54,38 |
28.01.25 17:55:53 | - | 54,37 |
28.01.25 17:55:52 | - | 54,37 |
28.01.25 17:55:47 | - | 54,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 17:55:45 | - | 54,37 |
28.01.25 17:54:55 | - | 54,38 |
28.01.25 17:54:54 | - | 54,39 |
28.01.25 17:54:45 | - | 54,40 |
28.01.25 17:54:45 | - | 54,39 |
28.01.25 17:54:45 | - | 54,38 |
28.01.25 17:54:33 | - | 54,38 |
28.01.25 17:54:30 | - | 54,39 |
28.01.25 17:54:28 | - | 54,38 |
28.01.25 17:54:10 | - | 54,38 |
28.01.25 17:53:48 | - | 54,38 |
28.01.25 17:53:48 | - | 54,37 |
28.01.25 17:53:21 | - | 54,38 |
28.01.25 17:53:19 | - | 54,38 |
28.01.25 17:53:18 | - | 54,38 |