TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:14:45 | - | 54,13 |
17.01.25 16:14:44 | - | 54,13 |
17.01.25 16:14:39 | - | 54,13 |
17.01.25 16:14:38 | - | 54,14 |
17.01.25 16:14:37 | - | 54,12 |
17.01.25 16:14:36 | - | 54,14 |
17.01.25 16:14:32 | - | 54,11 |
17.01.25 16:14:27 | - | 54,12 |
17.01.25 16:14:22 | - | 54,11 |
17.01.25 16:14:19 | - | 54,12 |
17.01.25 16:14:19 | - | 54,10 |
17.01.25 16:14:17 | - | 54,10 |
17.01.25 16:14:15 | - | 54,11 |
17.01.25 16:14:15 | - | 54,10 |
17.01.25 16:14:13 | - | 54,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:14:09 | - | 54,12 |
17.01.25 16:14:08 | - | 54,11 |
17.01.25 16:14:06 | - | 54,12 |
17.01.25 16:14:05 | - | 54,11 |
17.01.25 16:13:58 | - | 54,12 |
17.01.25 16:13:48 | - | 54,11 |
17.01.25 16:13:47 | - | 54,11 |
17.01.25 16:13:47 | - | 54,11 |
17.01.25 16:13:46 | - | 54,12 |
17.01.25 16:13:46 | - | 54,11 |
17.01.25 16:13:45 | - | 54,12 |
17.01.25 16:13:42 | - | 54,12 |
17.01.25 16:13:42 | - | 54,11 |
17.01.25 16:13:36 | - | 54,12 |
17.01.25 16:13:35 | - | 54,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 16:13:32 | - | 54,11 |
17.01.25 16:13:31 | - | 54,11 |
17.01.25 16:13:30 | - | 54,11 |
17.01.25 16:13:30 | - | 54,11 |
17.01.25 16:13:28 | - | 54,15 |
17.01.25 16:13:27 | - | 54,14 |
17.01.25 16:13:19 | - | 54,15 |
17.01.25 16:13:11 | - | 54,14 |
17.01.25 16:13:10 | - | 54,13 |
17.01.25 16:13:09 | - | 54,18 |
17.01.25 16:13:08 | - | 54,16 |
17.01.25 16:13:08 | - | 54,22 |
17.01.25 16:13:08 | - | 54,20 |
17.01.25 16:13:07 | - | 54,23 |
17.01.25 16:13:06 | - | 54,25 |