TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:21 | - | 55,50 |
23.12.24 20:21:56 | - | 55,51 |
23.12.24 20:20:33 | - | 55,50 |
23.12.24 20:20:29 | - | 55,50 |
23.12.24 20:20:07 | - | 55,50 |
23.12.24 20:20:05 | - | 55,52 |
23.12.24 20:19:43 | - | 55,51 |
23.12.24 20:19:43 | - | 55,50 |
23.12.24 20:19:41 | - | 55,51 |
23.12.24 20:19:16 | - | 55,50 |
23.12.24 20:19:14 | - | 55,51 |
23.12.24 20:18:21 | - | 55,50 |
23.12.24 20:18:20 | - | 55,51 |
23.12.24 20:18:13 | - | 55,50 |
23.12.24 20:17:41 | - | 55,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:17:40 | - | 55,52 |
23.12.24 20:17:23 | - | 55,51 |
23.12.24 20:17:06 | - | 55,52 |
23.12.24 20:16:02 | - | 55,51 |
23.12.24 20:16:02 | - | 55,49 |
23.12.24 20:16:02 | - | 55,49 |
23.12.24 20:15:43 | - | 55,49 |
23.12.24 20:15:42 | - | 55,49 |
23.12.24 20:14:52 | - | 55,49 |
23.12.24 20:14:52 | - | 55,48 |
23.12.24 20:14:46 | - | 55,48 |
23.12.24 20:14:44 | - | 55,49 |
23.12.24 20:14:42 | - | 55,48 |
23.12.24 20:14:42 | - | 55,49 |
23.12.24 20:14:41 | - | 55,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:14:41 | - | 55,49 |
23.12.24 20:14:40 | - | 55,49 |
23.12.24 20:14:40 | - | 55,50 |
23.12.24 20:14:39 | - | 55,49 |
23.12.24 20:14:39 | - | 55,51 |
23.12.24 20:14:38 | - | 55,51 |
23.12.24 20:14:15 | - | 55,51 |
23.12.24 20:14:15 | - | 55,52 |
23.12.24 20:13:59 | - | 55,51 |
23.12.24 20:13:57 | - | 55,52 |
23.12.24 20:13:57 | - | 55,51 |
23.12.24 20:13:57 | - | 55,51 |
23.12.24 20:12:04 | - | 55,51 |
23.12.24 20:12:03 | - | 55,48 |
23.12.24 20:12:01 | - | 55,49 |