TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:45:14 | - | 53,82 |
14.01.25 19:45:13 | - | 53,79 |
14.01.25 19:45:13 | - | 53,79 |
14.01.25 19:45:04 | - | 53,78 |
14.01.25 19:44:43 | - | 53,79 |
14.01.25 19:44:37 | - | 53,79 |
14.01.25 19:44:36 | - | 53,79 |
14.01.25 19:44:22 | - | 53,80 |
14.01.25 19:44:21 | - | 53,81 |
14.01.25 19:43:36 | - | 53,80 |
14.01.25 19:43:34 | - | 53,81 |
14.01.25 19:43:33 | - | 53,80 |
14.01.25 19:43:33 | - | 53,79 |
14.01.25 19:43:24 | - | 53,83 |
14.01.25 19:43:20 | - | 53,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:43:10 | - | 53,82 |
14.01.25 19:43:09 | - | 53,82 |
14.01.25 19:43:04 | - | 53,82 |
14.01.25 19:43:00 | - | 53,82 |
14.01.25 19:42:58 | - | 53,82 |
14.01.25 19:42:57 | - | 53,82 |
14.01.25 19:42:53 | - | 53,82 |
14.01.25 19:42:52 | - | 53,82 |
14.01.25 19:42:51 | - | 53,83 |
14.01.25 19:41:54 | - | 53,84 |
14.01.25 19:41:53 | - | 53,83 |
14.01.25 19:41:34 | - | 53,84 |
14.01.25 19:41:17 | - | 53,83 |
14.01.25 19:41:15 | - | 53,85 |
14.01.25 19:41:13 | - | 53,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 19:41:12 | - | 53,85 |
14.01.25 19:41:11 | - | 53,86 |
14.01.25 19:41:10 | - | 53,85 |
14.01.25 19:41:00 | - | 53,85 |
14.01.25 19:40:57 | - | 53,85 |
14.01.25 19:40:43 | - | 53,85 |
14.01.25 19:40:42 | - | 53,84 |
14.01.25 19:40:38 | - | 53,83 |
14.01.25 19:40:38 | - | 53,83 |
14.01.25 19:40:37 | - | 53,84 |
14.01.25 19:40:37 | - | 53,83 |
14.01.25 19:40:34 | - | 53,84 |
14.01.25 19:40:20 | - | 53,83 |
14.01.25 19:40:01 | - | 53,83 |
14.01.25 19:40:00 | - | 53,83 |