TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:45:13 | - | 53,41 |
22.01.25 16:45:07 | - | 53,39 |
22.01.25 16:45:06 | - | 53,38 |
22.01.25 16:45:06 | - | 53,39 |
22.01.25 16:45:06 | - | 53,37 |
22.01.25 16:45:02 | - | 53,38 |
22.01.25 16:44:59 | - | 53,37 |
22.01.25 16:44:58 | - | 53,37 |
22.01.25 16:44:54 | - | 53,38 |
22.01.25 16:44:53 | - | 53,37 |
22.01.25 16:44:52 | - | 53,36 |
22.01.25 16:44:51 | - | 53,36 |
22.01.25 16:44:46 | - | 53,38 |
22.01.25 16:44:45 | - | 53,37 |
22.01.25 16:44:42 | - | 53,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:44:41 | - | 53,38 |
22.01.25 16:44:35 | - | 53,38 |
22.01.25 16:44:34 | - | 53,37 |
22.01.25 16:44:28 | - | 53,37 |
22.01.25 16:44:26 | - | 53,36 |
22.01.25 16:44:26 | - | 53,34 |
22.01.25 16:44:25 | - | 53,34 |
22.01.25 16:44:24 | - | 53,34 |
22.01.25 16:44:23 | - | 53,35 |
22.01.25 16:44:21 | - | 53,34 |
22.01.25 16:44:04 | - | 53,34 |
22.01.25 16:44:04 | - | 53,33 |
22.01.25 16:44:03 | - | 53,33 |
22.01.25 16:43:53 | - | 53,33 |
22.01.25 16:43:53 | - | 53,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:43:52 | - | 53,34 |
22.01.25 16:43:49 | - | 53,33 |
22.01.25 16:43:49 | - | 53,33 |
22.01.25 16:43:42 | - | 53,36 |
22.01.25 16:43:42 | - | 53,37 |
22.01.25 16:43:41 | - | 53,37 |
22.01.25 16:43:39 | - | 53,36 |
22.01.25 16:43:29 | - | 53,36 |
22.01.25 16:43:28 | - | 53,36 |
22.01.25 16:43:13 | - | 53,36 |
22.01.25 16:43:13 | - | 53,35 |
22.01.25 16:43:12 | - | 53,35 |
22.01.25 16:43:11 | - | 53,35 |
22.01.25 16:43:07 | - | 53,36 |
22.01.25 16:43:05 | - | 53,35 |