TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:14:44 | - | 52,93 |
10.01.25 20:14:41 | - | 52,94 |
10.01.25 20:14:37 | - | 52,93 |
10.01.25 20:14:32 | - | 52,94 |
10.01.25 20:14:31 | - | 52,93 |
10.01.25 20:14:29 | - | 52,94 |
10.01.25 20:14:28 | - | 52,94 |
10.01.25 20:14:27 | - | 52,94 |
10.01.25 20:14:26 | - | 52,94 |
10.01.25 20:14:25 | - | 52,95 |
10.01.25 20:14:24 | - | 52,94 |
10.01.25 20:14:24 | - | 52,94 |
10.01.25 20:14:23 | - | 52,94 |
10.01.25 20:14:22 | - | 52,95 |
10.01.25 20:14:21 | - | 52,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:14:21 | - | 52,95 |
10.01.25 20:14:19 | - | 52,96 |
10.01.25 20:14:19 | - | 52,95 |
10.01.25 20:14:15 | - | 52,96 |
10.01.25 20:14:14 | - | 52,97 |
10.01.25 20:14:10 | - | 52,96 |
10.01.25 20:14:09 | - | 52,96 |
10.01.25 20:14:08 | - | 52,97 |
10.01.25 20:14:08 | - | 52,96 |
10.01.25 20:14:06 | - | 52,95 |
10.01.25 20:14:05 | - | 52,96 |
10.01.25 20:13:54 | - | 52,96 |
10.01.25 20:13:53 | - | 52,95 |
10.01.25 20:13:53 | - | 52,95 |
10.01.25 20:13:47 | - | 52,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 20:13:46 | - | 52,94 |
10.01.25 20:13:41 | - | 52,94 |
10.01.25 20:13:30 | - | 52,95 |
10.01.25 20:13:30 | - | 52,93 |
10.01.25 20:13:29 | - | 52,95 |
10.01.25 20:13:21 | - | 52,93 |
10.01.25 20:13:21 | - | 52,93 |
10.01.25 20:13:20 | - | 52,94 |
10.01.25 20:13:19 | - | 52,93 |
10.01.25 20:13:16 | - | 52,95 |
10.01.25 20:12:49 | - | 52,95 |
10.01.25 20:12:42 | - | 52,95 |
10.01.25 20:12:42 | - | 52,94 |
10.01.25 20:12:33 | - | 52,94 |
10.01.25 20:12:32 | - | 52,95 |