TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:32:19 | - | 53,33 |
10.01.25 17:32:18 | - | 53,33 |
10.01.25 17:32:17 | - | 53,33 |
10.01.25 17:32:15 | - | 53,33 |
10.01.25 17:32:13 | - | 53,34 |
10.01.25 17:32:08 | - | 53,33 |
10.01.25 17:32:07 | - | 53,34 |
10.01.25 17:32:03 | - | 53,33 |
10.01.25 17:31:57 | - | 53,34 |
10.01.25 17:31:57 | - | 53,34 |
10.01.25 17:31:56 | - | 53,34 |
10.01.25 17:31:47 | - | 53,33 |
10.01.25 17:31:44 | - | 53,34 |
10.01.25 17:31:43 | - | 53,33 |
10.01.25 17:31:43 | - | 53,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:31:43 | - | 53,32 |
10.01.25 17:31:42 | - | 53,33 |
10.01.25 17:31:41 | - | 53,32 |
10.01.25 17:31:27 | - | 53,32 |
10.01.25 17:31:05 | - | 53,33 |
10.01.25 17:31:03 | - | 53,32 |
10.01.25 17:31:00 | - | 53,32 |
10.01.25 17:30:59 | - | 53,32 |
10.01.25 17:30:58 | - | 53,33 |
10.01.25 17:30:56 | - | 53,32 |
10.01.25 17:30:55 | - | 53,32 |
10.01.25 17:30:53 | - | 53,33 |
10.01.25 17:30:50 | - | 53,33 |
10.01.25 17:30:38 | - | 53,34 |
10.01.25 17:30:36 | - | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:30:35 | - | 53,34 |
10.01.25 17:30:34 | - | 53,35 |
10.01.25 17:30:32 | - | 53,36 |
10.01.25 17:30:31 | - | 53,34 |
10.01.25 17:30:31 | - | 53,33 |
10.01.25 17:30:26 | - | 53,35 |
10.01.25 17:30:25 | - | 53,35 |
10.01.25 17:30:25 | - | 53,36 |
10.01.25 17:30:25 | - | 53,37 |
10.01.25 17:30:24 | - | 53,35 |
10.01.25 17:30:11 | - | 53,38 |
10.01.25 17:30:10 | - | 53,38 |
10.01.25 17:30:09 | - | 53,38 |
10.01.25 17:30:08 | - | 53,39 |
10.01.25 17:30:08 | - | 53,39 |