TYSON FOODS INC A DL-,10
WKN 870625 | ISIN US9024941034 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:39:02 | - | 53,36 |
10.01.25 17:39:02 | - | 53,36 |
10.01.25 17:38:59 | - | 53,37 |
10.01.25 17:38:56 | - | 53,36 |
10.01.25 17:38:55 | - | 53,37 |
10.01.25 17:38:42 | - | 53,36 |
10.01.25 17:38:37 | - | 53,37 |
10.01.25 17:38:35 | - | 53,36 |
10.01.25 17:38:34 | - | 53,38 |
10.01.25 17:38:34 | - | 53,37 |
10.01.25 17:38:33 | - | 53,38 |
10.01.25 17:38:32 | - | 53,36 |
10.01.25 17:38:32 | - | 53,38 |
10.01.25 17:38:30 | - | 53,36 |
10.01.25 17:38:28 | - | 53,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:38:28 | - | 53,35 |
10.01.25 17:38:27 | - | 53,37 |
10.01.25 17:38:27 | - | 53,34 |
10.01.25 17:38:23 | - | 53,34 |
10.01.25 17:38:23 | - | 53,33 |
10.01.25 17:38:22 | - | 53,32 |
10.01.25 17:38:22 | - | 53,33 |
10.01.25 17:38:15 | - | 53,32 |
10.01.25 17:38:15 | - | 53,33 |
10.01.25 17:38:14 | - | 53,32 |
10.01.25 17:38:14 | - | 53,31 |
10.01.25 17:38:14 | - | 53,32 |
10.01.25 17:38:13 | - | 53,35 |
10.01.25 17:38:13 | - | 53,36 |
10.01.25 17:38:12 | - | 53,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 17:38:12 | - | 53,35 |
10.01.25 17:38:11 | - | 53,35 |
10.01.25 17:38:11 | - | 53,35 |
10.01.25 17:38:11 | - | 53,35 |
10.01.25 17:38:10 | - | 53,37 |
10.01.25 17:38:07 | - | 53,36 |
10.01.25 17:38:07 | - | 53,35 |
10.01.25 17:38:01 | - | 53,36 |
10.01.25 17:37:59 | - | 53,35 |
10.01.25 17:37:43 | - | 53,35 |
10.01.25 17:37:42 | - | 53,36 |
10.01.25 17:37:42 | - | 53,35 |
10.01.25 17:37:41 | - | 53,36 |
10.01.25 17:37:40 | - | 53,37 |
10.01.25 17:37:39 | - | 53,35 |