LYONDELLBAS.IND.A EO -,04
WKN A1CWRM | ISIN NL0009434992 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:06 | - | 84,10 |
18.10.24 19:10:53 | - | 84,10 |
18.10.24 19:10:52 | - | 84,08 |
18.10.24 19:10:45 | - | 84,08 |
18.10.24 19:10:37 | - | 84,10 |
18.10.24 19:10:18 | - | 84,08 |
18.10.24 19:10:15 | - | 84,06 |
18.10.24 19:10:02 | - | 84,04 |
18.10.24 19:09:41 | - | 84,06 |
18.10.24 19:09:16 | - | 84,04 |
18.10.24 19:09:15 | - | 84,04 |
18.10.24 19:08:48 | - | 83,98 |
18.10.24 19:08:23 | - | 83,98 |
18.10.24 19:08:12 | - | 83,98 |
18.10.24 19:06:40 | - | 83,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:29 | - | 83,98 |
18.10.24 19:06:04 | - | 83,98 |
18.10.24 19:05:52 | - | 83,98 |
18.10.24 19:05:39 | - | 83,98 |
18.10.24 19:05:35 | - | 83,98 |
18.10.24 19:05:24 | - | 83,98 |
18.10.24 19:05:11 | - | 83,98 |
18.10.24 19:04:38 | - | 83,98 |
18.10.24 19:04:34 | - | 84,00 |
18.10.24 19:04:12 | - | 83,98 |
18.10.24 19:04:03 | - | 83,98 |
18.10.24 19:03:40 | - | 83,96 |
18.10.24 19:03:31 | - | 83,96 |
18.10.24 19:03:21 | - | 83,96 |
18.10.24 19:03:14 | - | 83,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:02:57 | - | 83,92 |
18.10.24 19:02:49 | - | 83,92 |
18.10.24 19:02:26 | - | 83,92 |
18.10.24 19:02:08 | - | 83,94 |
18.10.24 19:01:33 | - | 83,96 |
18.10.24 19:01:26 | - | 83,98 |
18.10.24 19:01:22 | - | 83,96 |
18.10.24 18:59:56 | - | 83,94 |
18.10.24 18:59:11 | - | 83,92 |
18.10.24 18:59:01 | - | 83,94 |
18.10.24 18:58:31 | - | 83,96 |
18.10.24 18:58:30 | - | 83,96 |
18.10.24 18:57:11 | - | 84,00 |
18.10.24 18:57:10 | - | 84,00 |
18.10.24 18:57:07 | - | 84,02 |