COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:55 | - | 22,250 |
08.10.24 21:38:46 | - | 22,250 |
08.10.24 21:38:44 | - | 22,250 |
08.10.24 21:38:37 | - | 22,250 |
08.10.24 21:38:37 | - | 22,240 |
08.10.24 21:38:26 | - | 22,240 |
08.10.24 21:38:16 | - | 22,235 |
08.10.24 21:38:15 | - | 22,240 |
08.10.24 21:38:14 | - | 22,235 |
08.10.24 21:38:13 | - | 22,240 |
08.10.24 21:38:12 | - | 22,235 |
08.10.24 21:38:11 | - | 22,240 |
08.10.24 21:38:09 | - | 22,235 |
08.10.24 21:38:05 | - | 22,240 |
08.10.24 21:37:54 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:53 | - | 22,240 |
08.10.24 21:37:52 | - | 22,235 |
08.10.24 21:37:35 | - | 22,240 |
08.10.24 21:37:34 | - | 22,245 |
08.10.24 21:37:05 | - | 22,240 |
08.10.24 21:37:04 | - | 22,230 |
08.10.24 21:37:03 | - | 22,235 |
08.10.24 21:36:43 | - | 22,230 |
08.10.24 21:36:43 | - | 22,220 |
08.10.24 21:36:28 | - | 22,220 |
08.10.24 21:36:27 | - | 22,220 |
08.10.24 21:36:26 | - | 22,220 |
08.10.24 21:36:25 | - | 22,220 |
08.10.24 21:36:23 | - | 22,220 |
08.10.24 21:36:22 | - | 22,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:21 | - | 22,220 |
08.10.24 21:36:18 | - | 22,220 |
08.10.24 21:36:13 | - | 22,220 |
08.10.24 21:36:12 | - | 22,220 |
08.10.24 21:35:49 | - | 22,220 |
08.10.24 21:35:49 | - | 22,210 |
08.10.24 21:35:48 | - | 22,225 |
08.10.24 21:35:35 | - | 22,215 |
08.10.24 21:35:34 | - | 22,215 |
08.10.24 21:35:27 | - | 22,215 |
08.10.24 21:35:26 | - | 22,210 |
08.10.24 21:35:21 | - | 22,220 |
08.10.24 21:35:19 | - | 22,220 |
08.10.24 21:35:02 | - | 22,220 |
08.10.24 21:35:02 | - | 22,220 |