COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:54 | - | 22,255 |
08.10.24 21:41:49 | - | 22,255 |
08.10.24 21:41:48 | - | 22,260 |
08.10.24 21:41:40 | - | 22,255 |
08.10.24 21:41:39 | - | 22,255 |
08.10.24 21:41:32 | - | 22,255 |
08.10.24 21:41:30 | - | 22,255 |
08.10.24 21:41:29 | - | 22,255 |
08.10.24 21:41:28 | - | 22,265 |
08.10.24 21:41:28 | - | 22,265 |
08.10.24 21:41:27 | - | 22,260 |
08.10.24 21:40:59 | - | 22,265 |
08.10.24 21:40:58 | - | 22,260 |
08.10.24 21:40:58 | - | 22,265 |
08.10.24 21:40:56 | - | 22,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:55 | - | 22,270 |
08.10.24 21:40:50 | - | 22,275 |
08.10.24 21:40:48 | - | 22,270 |
08.10.24 21:40:45 | - | 22,275 |
08.10.24 21:40:44 | - | 22,270 |
08.10.24 21:40:41 | - | 22,275 |
08.10.24 21:40:40 | - | 22,260 |
08.10.24 21:40:39 | - | 22,275 |
08.10.24 21:40:07 | - | 22,265 |
08.10.24 21:40:06 | - | 22,270 |
08.10.24 21:39:49 | - | 22,265 |
08.10.24 21:39:21 | - | 22,255 |
08.10.24 21:39:20 | - | 22,250 |
08.10.24 21:38:56 | - | 22,250 |
08.10.24 21:38:55 | - | 22,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:46 | - | 22,250 |
08.10.24 21:38:44 | - | 22,250 |
08.10.24 21:38:37 | - | 22,250 |
08.10.24 21:38:37 | - | 22,240 |
08.10.24 21:38:26 | - | 22,240 |
08.10.24 21:38:16 | - | 22,235 |
08.10.24 21:38:15 | - | 22,240 |
08.10.24 21:38:14 | - | 22,235 |
08.10.24 21:38:13 | - | 22,240 |
08.10.24 21:38:12 | - | 22,235 |
08.10.24 21:38:11 | - | 22,240 |
08.10.24 21:38:09 | - | 22,235 |
08.10.24 21:38:05 | - | 22,240 |
08.10.24 21:37:54 | - | 22,235 |
08.10.24 21:37:53 | - | 22,240 |