COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:28 | - | 22,220 |
08.10.24 21:36:27 | - | 22,220 |
08.10.24 21:36:26 | - | 22,220 |
08.10.24 21:36:25 | - | 22,220 |
08.10.24 21:36:23 | - | 22,220 |
08.10.24 21:36:22 | - | 22,220 |
08.10.24 21:36:21 | - | 22,220 |
08.10.24 21:36:18 | - | 22,220 |
08.10.24 21:36:13 | - | 22,220 |
08.10.24 21:36:12 | - | 22,220 |
08.10.24 21:35:49 | - | 22,220 |
08.10.24 21:35:49 | - | 22,210 |
08.10.24 21:35:48 | - | 22,225 |
08.10.24 21:35:35 | - | 22,215 |
08.10.24 21:35:34 | - | 22,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:27 | - | 22,215 |
08.10.24 21:35:26 | - | 22,210 |
08.10.24 21:35:21 | - | 22,220 |
08.10.24 21:35:19 | - | 22,220 |
08.10.24 21:35:02 | - | 22,220 |
08.10.24 21:35:02 | - | 22,220 |
08.10.24 21:34:51 | - | 22,230 |
08.10.24 21:34:49 | - | 22,235 |
08.10.24 21:34:44 | - | 22,230 |
08.10.24 21:34:43 | - | 22,220 |
08.10.24 21:34:43 | - | 22,225 |
08.10.24 21:34:04 | - | 22,225 |
08.10.24 21:34:03 | - | 22,225 |
08.10.24 21:33:57 | - | 22,225 |
08.10.24 21:33:54 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:38 | - | 22,225 |
08.10.24 21:33:25 | - | 22,215 |
08.10.24 21:33:21 | - | 22,215 |
08.10.24 21:32:25 | - | 22,215 |
08.10.24 21:32:24 | - | 22,215 |
08.10.24 21:32:16 | - | 22,215 |
08.10.24 21:32:15 | - | 22,215 |
08.10.24 21:32:12 | - | 22,215 |
08.10.24 21:32:11 | - | 22,210 |
08.10.24 21:32:11 | - | 22,225 |
08.10.24 21:32:10 | - | 22,225 |
08.10.24 21:32:08 | - | 22,225 |
08.10.24 21:32:05 | - | 22,225 |
08.10.24 21:32:01 | - | 22,225 |
08.10.24 21:32:00 | - | 22,230 |