COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:14:22 | - | 22,220 |
08.10.24 21:13:55 | - | 22,235 |
08.10.24 21:12:48 | - | 22,245 |
08.10.24 21:12:48 | - | 22,255 |
08.10.24 21:12:46 | - | 22,240 |
08.10.24 21:12:30 | - | 22,245 |
08.10.24 21:12:29 | - | 22,230 |
08.10.24 21:11:08 | - | 22,235 |
08.10.24 21:11:04 | - | 22,240 |
08.10.24 21:10:47 | - | 22,235 |
08.10.24 21:10:46 | - | 22,245 |
08.10.24 21:10:46 | - | 22,230 |
08.10.24 21:10:45 | - | 22,245 |
08.10.24 21:10:44 | - | 22,250 |
08.10.24 21:09:55 | - | 22,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:09:53 | - | 22,245 |
08.10.24 21:09:52 | - | 22,245 |
08.10.24 21:09:49 | - | 22,250 |
08.10.24 21:09:15 | - | 22,245 |
08.10.24 21:09:13 | - | 22,245 |
08.10.24 21:08:52 | - | 22,245 |
08.10.24 21:08:52 | - | 22,240 |
08.10.24 21:08:51 | - | 22,245 |
08.10.24 21:08:49 | - | 22,255 |
08.10.24 21:08:48 | - | 22,260 |
08.10.24 21:08:39 | - | 22,255 |
08.10.24 21:08:39 | - | 22,245 |
08.10.24 21:08:38 | - | 22,240 |
08.10.24 21:08:06 | - | 22,245 |
08.10.24 21:08:05 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:07:13 | - | 22,235 |
08.10.24 21:07:13 | - | 22,230 |
08.10.24 21:06:51 | - | 22,245 |
08.10.24 21:06:50 | - | 22,230 |
08.10.24 21:06:50 | - | 22,245 |
08.10.24 21:06:49 | - | 22,235 |
08.10.24 21:06:41 | - | 22,245 |
08.10.24 21:06:39 | - | 22,240 |
08.10.24 21:06:37 | - | 22,245 |
08.10.24 21:06:28 | - | 22,240 |
08.10.24 21:06:27 | - | 22,245 |
08.10.24 21:06:18 | - | 22,240 |
08.10.24 21:06:17 | - | 22,245 |
08.10.24 21:06:03 | - | 22,240 |
08.10.24 21:06:02 | - | 22,245 |