COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:33:38 | - | 22,225 |
08.10.24 21:33:25 | - | 22,215 |
08.10.24 21:33:21 | - | 22,215 |
08.10.24 21:32:25 | - | 22,215 |
08.10.24 21:32:24 | - | 22,215 |
08.10.24 21:32:16 | - | 22,215 |
08.10.24 21:32:15 | - | 22,215 |
08.10.24 21:32:12 | - | 22,215 |
08.10.24 21:32:11 | - | 22,210 |
08.10.24 21:32:11 | - | 22,225 |
08.10.24 21:32:10 | - | 22,225 |
08.10.24 21:32:08 | - | 22,225 |
08.10.24 21:32:05 | - | 22,225 |
08.10.24 21:32:01 | - | 22,225 |
08.10.24 21:32:00 | - | 22,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:31:50 | - | 22,225 |
08.10.24 21:31:48 | - | 22,225 |
08.10.24 21:31:47 | - | 22,225 |
08.10.24 21:31:46 | - | 22,225 |
08.10.24 21:31:43 | - | 22,225 |
08.10.24 21:31:35 | - | 22,225 |
08.10.24 21:31:34 | - | 22,230 |
08.10.24 21:31:33 | - | 22,225 |
08.10.24 21:31:32 | - | 22,225 |
08.10.24 21:31:31 | - | 22,220 |
08.10.24 21:31:21 | - | 22,235 |
08.10.24 21:31:19 | - | 22,230 |
08.10.24 21:31:05 | - | 22,235 |
08.10.24 21:30:57 | - | 22,240 |
08.10.24 21:30:41 | - | 22,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:41 | - | 22,220 |
08.10.24 21:30:23 | - | 22,225 |
08.10.24 21:30:16 | - | 22,220 |
08.10.24 21:30:14 | - | 22,220 |
08.10.24 21:30:14 | - | 22,220 |
08.10.24 21:30:13 | - | 22,210 |
08.10.24 21:30:04 | - | 22,215 |
08.10.24 21:30:03 | - | 22,210 |
08.10.24 21:29:47 | - | 22,215 |
08.10.24 21:29:41 | - | 22,220 |
08.10.24 21:29:40 | - | 22,225 |
08.10.24 21:29:21 | - | 22,220 |
08.10.24 21:29:19 | - | 22,220 |
08.10.24 21:29:17 | - | 22,220 |
08.10.24 21:29:16 | - | 22,210 |