COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:30:13 | - | 22,210 |
08.10.24 21:30:04 | - | 22,215 |
08.10.24 21:30:03 | - | 22,210 |
08.10.24 21:29:47 | - | 22,215 |
08.10.24 21:29:41 | - | 22,220 |
08.10.24 21:29:40 | - | 22,225 |
08.10.24 21:29:21 | - | 22,220 |
08.10.24 21:29:19 | - | 22,220 |
08.10.24 21:29:17 | - | 22,220 |
08.10.24 21:29:16 | - | 22,210 |
08.10.24 21:28:46 | - | 22,210 |
08.10.24 21:28:42 | - | 22,215 |
08.10.24 21:28:14 | - | 22,210 |
08.10.24 21:28:12 | - | 22,210 |
08.10.24 21:28:11 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:28:09 | - | 22,210 |
08.10.24 21:28:08 | - | 22,215 |
08.10.24 21:28:00 | - | 22,210 |
08.10.24 21:27:37 | - | 22,210 |
08.10.24 21:27:36 | - | 22,215 |
08.10.24 21:27:28 | - | 22,210 |
08.10.24 21:27:27 | - | 22,215 |
08.10.24 21:27:13 | - | 22,210 |
08.10.24 21:27:13 | - | 22,200 |
08.10.24 21:27:02 | - | 22,200 |
08.10.24 21:27:02 | - | 22,200 |
08.10.24 21:26:08 | - | 22,210 |
08.10.24 21:26:01 | - | 22,210 |
08.10.24 21:25:59 | - | 22,210 |
08.10.24 21:25:53 | - | 22,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:25:49 | - | 22,215 |
08.10.24 21:25:45 | - | 22,210 |
08.10.24 21:25:44 | - | 22,210 |
08.10.24 21:25:29 | - | 22,210 |
08.10.24 21:25:27 | - | 22,215 |
08.10.24 21:25:25 | - | 22,210 |
08.10.24 21:25:22 | - | 22,215 |
08.10.24 21:25:15 | - | 22,210 |
08.10.24 21:25:14 | - | 22,215 |
08.10.24 21:24:56 | - | 22,210 |
08.10.24 21:24:54 | - | 22,215 |
08.10.24 21:24:52 | - | 22,215 |
08.10.24 21:24:51 | - | 22,215 |
08.10.24 21:23:31 | - | 22,215 |
08.10.24 21:23:30 | - | 22,210 |