COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:53:14 | - | 21,955 |
09.10.24 13:53:13 | - | 21,970 |
09.10.24 13:53:12 | - | 22,000 |
09.10.24 13:53:11 | - | 22,025 |
09.10.24 13:53:07 | - | 22,030 |
09.10.24 13:53:05 | - | 22,020 |
09.10.24 13:53:02 | - | 22,005 |
09.10.24 13:53:00 | - | 22,010 |
09.10.24 13:52:59 | - | 22,020 |
09.10.24 13:52:57 | - | 22,015 |
09.10.24 13:52:31 | - | 22,005 |
09.10.24 13:52:24 | - | 21,990 |
09.10.24 13:52:23 | - | 21,985 |
09.10.24 13:52:15 | - | 21,975 |
09.10.24 13:52:14 | - | 21,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:52:13 | - | 21,970 |
09.10.24 13:52:08 | - | 21,965 |
09.10.24 13:51:59 | - | 21,960 |
09.10.24 13:51:31 | - | 21,955 |
09.10.24 13:51:29 | - | 21,950 |
09.10.24 13:49:34 | - | 21,945 |
09.10.24 13:49:25 | - | 21,940 |
09.10.24 13:49:24 | - | 21,945 |
09.10.24 13:49:23 | - | 21,940 |
09.10.24 13:49:22 | - | 21,945 |
09.10.24 13:49:21 | - | 21,940 |
09.10.24 13:49:20 | - | 21,940 |
09.10.24 13:49:06 | - | 21,935 |
09.10.24 13:49:05 | - | 21,915 |
09.10.24 13:49:04 | - | 21,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:49:03 | - | 21,925 |
09.10.24 13:49:02 | - | 21,920 |
09.10.24 13:49:01 | - | 21,945 |
09.10.24 13:49:00 | - | 21,925 |
09.10.24 13:48:50 | - | 21,940 |
09.10.24 13:48:48 | - | 21,945 |
09.10.24 13:48:46 | - | 21,940 |
09.10.24 13:48:45 | - | 21,950 |
09.10.24 13:48:40 | - | 21,940 |
09.10.24 13:48:08 | - | 21,935 |
09.10.24 13:48:07 | - | 21,945 |
09.10.24 13:48:07 | - | 21,945 |
09.10.24 13:48:06 | - | 21,955 |
09.10.24 13:48:04 | - | 21,990 |
09.10.24 13:47:01 | - | 21,990 |