COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:56:24 | - | 22,100 |
09.10.24 13:56:23 | - | 22,070 |
09.10.24 13:56:03 | - | 21,965 |
09.10.24 13:55:47 | - | 21,925 |
09.10.24 13:55:39 | - | 21,920 |
09.10.24 13:55:32 | - | 21,910 |
09.10.24 13:55:30 | - | 21,905 |
09.10.24 13:55:03 | - | 21,905 |
09.10.24 13:54:51 | - | 21,950 |
09.10.24 13:54:49 | - | 21,930 |
09.10.24 13:54:48 | - | 21,930 |
09.10.24 13:54:47 | - | 21,895 |
09.10.24 13:54:39 | - | 21,890 |
09.10.24 13:54:37 | - | 21,945 |
09.10.24 13:54:37 | - | 21,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:54:36 | - | 21,925 |
09.10.24 13:54:34 | - | 21,890 |
09.10.24 13:54:32 | - | 21,945 |
09.10.24 13:54:32 | - | 21,925 |
09.10.24 13:54:31 | - | 21,925 |
09.10.24 13:54:30 | - | 21,890 |
09.10.24 13:54:23 | - | 21,890 |
09.10.24 13:54:13 | - | 21,945 |
09.10.24 13:54:13 | - | 21,925 |
09.10.24 13:54:06 | - | 21,890 |
09.10.24 13:54:05 | - | 21,890 |
09.10.24 13:54:03 | - | 21,945 |
09.10.24 13:54:03 | - | 21,925 |
09.10.24 13:54:02 | - | 21,925 |
09.10.24 13:54:00 | - | 21,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:53:57 | - | 21,945 |
09.10.24 13:53:57 | - | 21,925 |
09.10.24 13:53:56 | - | 21,925 |
09.10.24 13:53:55 | - | 21,890 |
09.10.24 13:53:31 | - | 21,890 |
09.10.24 13:53:30 | - | 21,890 |
09.10.24 13:53:30 | - | 21,925 |
09.10.24 13:53:28 | - | 21,890 |
09.10.24 13:53:26 | - | 21,890 |
09.10.24 13:53:19 | - | 21,950 |
09.10.24 13:53:18 | - | 21,945 |
09.10.24 13:53:17 | - | 21,960 |
09.10.24 13:53:15 | - | 21,955 |
09.10.24 13:53:14 | - | 21,955 |
09.10.24 13:53:13 | - | 21,970 |