COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:39:52 | - | 21,965 |
09.10.24 13:39:51 | - | 21,960 |
09.10.24 13:39:37 | - | 21,960 |
09.10.24 13:39:37 | - | 21,955 |
09.10.24 13:39:36 | - | 21,955 |
09.10.24 13:39:33 | - | 21,950 |
09.10.24 13:39:06 | - | 21,945 |
09.10.24 13:39:05 | - | 21,940 |
09.10.24 13:37:37 | - | 21,935 |
09.10.24 13:37:36 | - | 21,940 |
09.10.24 13:37:35 | - | 21,945 |
09.10.24 13:37:29 | - | 21,955 |
09.10.24 13:37:28 | - | 21,950 |
09.10.24 13:37:27 | - | 21,940 |
09.10.24 13:37:15 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:37:10 | - | 21,925 |
09.10.24 13:36:35 | - | 21,940 |
09.10.24 13:36:33 | - | 21,970 |
09.10.24 13:35:51 | - | 21,995 |
09.10.24 13:35:50 | - | 21,975 |
09.10.24 13:35:50 | - | 21,940 |
09.10.24 13:35:49 | - | 21,955 |
09.10.24 13:35:47 | - | 21,965 |
09.10.24 13:35:13 | - | 21,960 |
09.10.24 13:35:12 | - | 21,955 |
09.10.24 13:35:11 | - | 21,950 |
09.10.24 13:35:10 | - | 21,940 |
09.10.24 13:35:05 | - | 21,935 |
09.10.24 13:35:05 | - | 21,925 |
09.10.24 13:35:03 | - | 21,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:35:02 | - | 21,905 |
09.10.24 13:34:22 | - | 21,895 |
09.10.24 13:34:17 | - | 21,900 |
09.10.24 13:34:15 | - | 21,895 |
09.10.24 13:33:28 | - | 21,890 |
09.10.24 13:33:27 | - | 21,885 |
09.10.24 13:33:25 | - | 21,880 |
09.10.24 13:33:24 | - | 21,860 |
09.10.24 13:33:22 | - | 21,855 |
09.10.24 13:33:19 | - | 21,845 |
09.10.24 13:33:17 | - | 21,890 |
09.10.24 13:33:16 | - | 21,935 |
09.10.24 13:33:15 | - | 21,935 |
09.10.24 13:30:52 | - | 21,985 |
09.10.24 13:27:52 | - | 21,985 |