COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:08:15 | - | 21,985 |
09.10.24 14:07:32 | - | 21,980 |
09.10.24 14:07:31 | - | 21,965 |
09.10.24 14:07:31 | - | 21,960 |
09.10.24 14:07:05 | - | 21,955 |
09.10.24 14:07:02 | - | 21,930 |
09.10.24 14:07:01 | - | 21,930 |
09.10.24 14:06:30 | - | 21,925 |
09.10.24 14:06:02 | - | 21,920 |
09.10.24 14:03:42 | - | 21,910 |
09.10.24 14:03:39 | - | 21,965 |
09.10.24 14:01:30 | - | 22,035 |
09.10.24 14:01:25 | - | 22,035 |
09.10.24 14:00:56 | - | 22,030 |
09.10.24 14:00:44 | - | 22,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 14:00:43 | - | 22,020 |
09.10.24 14:00:41 | - | 22,015 |
09.10.24 14:00:04 | - | 22,015 |
09.10.24 13:59:55 | - | 22,005 |
09.10.24 13:59:30 | - | 22,005 |
09.10.24 13:59:25 | - | 22,000 |
09.10.24 13:58:29 | - | 21,990 |
09.10.24 13:58:28 | - | 21,975 |
09.10.24 13:58:27 | - | 21,945 |
09.10.24 13:58:25 | - | 21,945 |
09.10.24 13:57:05 | - | 21,940 |
09.10.24 13:56:55 | - | 21,930 |
09.10.24 13:56:53 | - | 21,935 |
09.10.24 13:56:52 | - | 21,910 |
09.10.24 13:56:42 | - | 21,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:56:40 | - | 21,960 |
09.10.24 13:56:38 | - | 21,855 |
09.10.24 13:56:38 | - | 22,160 |
09.10.24 13:56:37 | - | 22,070 |
09.10.24 13:56:36 | - | 22,160 |
09.10.24 13:56:35 | - | 22,050 |
09.10.24 13:56:34 | - | 22,085 |
09.10.24 13:56:33 | - | 22,145 |
09.10.24 13:56:33 | - | 22,110 |
09.10.24 13:56:32 | - | 22,105 |
09.10.24 13:56:32 | - | 22,125 |
09.10.24 13:56:31 | - | 21,970 |
09.10.24 13:56:31 | - | 22,010 |
09.10.24 13:56:31 | - | 21,940 |
09.10.24 13:56:27 | - | 22,125 |