COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:49:20 | - | 21,940 |
09.10.24 13:49:06 | - | 21,935 |
09.10.24 13:49:05 | - | 21,915 |
09.10.24 13:49:04 | - | 21,925 |
09.10.24 13:49:03 | - | 21,925 |
09.10.24 13:49:02 | - | 21,920 |
09.10.24 13:49:01 | - | 21,945 |
09.10.24 13:49:00 | - | 21,925 |
09.10.24 13:48:50 | - | 21,940 |
09.10.24 13:48:48 | - | 21,945 |
09.10.24 13:48:46 | - | 21,940 |
09.10.24 13:48:45 | - | 21,950 |
09.10.24 13:48:40 | - | 21,940 |
09.10.24 13:48:08 | - | 21,935 |
09.10.24 13:48:07 | - | 21,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:48:07 | - | 21,945 |
09.10.24 13:48:06 | - | 21,955 |
09.10.24 13:48:04 | - | 21,990 |
09.10.24 13:47:01 | - | 21,990 |
09.10.24 13:46:59 | - | 21,990 |
09.10.24 13:46:58 | - | 21,990 |
09.10.24 13:44:27 | - | 21,985 |
09.10.24 13:44:24 | - | 21,975 |
09.10.24 13:43:26 | - | 21,965 |
09.10.24 13:43:24 | - | 21,955 |
09.10.24 13:42:47 | - | 21,940 |
09.10.24 13:42:38 | - | 21,935 |
09.10.24 13:42:37 | - | 21,940 |
09.10.24 13:42:36 | - | 21,950 |
09.10.24 13:42:33 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 13:42:32 | - | 21,955 |
09.10.24 13:42:31 | - | 21,940 |
09.10.24 13:42:28 | - | 21,935 |
09.10.24 13:42:27 | - | 21,935 |
09.10.24 13:42:26 | - | 21,935 |
09.10.24 13:42:25 | - | 21,935 |
09.10.24 13:42:01 | - | 21,935 |
09.10.24 13:41:49 | - | 21,945 |
09.10.24 13:41:46 | - | 21,950 |
09.10.24 13:41:40 | - | 21,965 |
09.10.24 13:41:40 | - | 21,970 |
09.10.24 13:41:38 | - | 21,970 |
09.10.24 13:41:37 | - | 21,970 |
09.10.24 13:41:35 | - | 21,985 |
09.10.24 13:41:21 | - | 21,970 |