COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:24:13 | - | 22,500 |
07.10.24 18:23:31 | - | 22,460 |
07.10.24 18:23:06 | - | 22,455 |
07.10.24 18:22:48 | - | 22,460 |
07.10.24 18:22:03 | - | 22,500 |
07.10.24 18:19:03 | - | 22,500 |
07.10.24 18:17:43 | - | 22,455 |
07.10.24 18:17:19 | - | 22,455 |
07.10.24 18:16:56 | - | 22,450 |
07.10.24 18:16:40 | - | 22,455 |
07.10.24 18:16:07 | - | 22,450 |
07.10.24 18:16:06 | - | 22,450 |
07.10.24 18:16:04 | - | 22,450 |
07.10.24 18:16:02 | - | 22,450 |
07.10.24 18:15:08 | - | 22,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:15:07 | - | 22,445 |
07.10.24 18:14:47 | - | 22,450 |
07.10.24 18:14:21 | - | 22,450 |
07.10.24 18:13:52 | - | 22,455 |
07.10.24 18:13:30 | - | 22,450 |
07.10.24 18:13:29 | - | 22,455 |
07.10.24 18:13:22 | - | 22,460 |
07.10.24 18:13:21 | - | 22,455 |
07.10.24 18:12:24 | - | 22,450 |
07.10.24 18:12:23 | - | 22,455 |
07.10.24 18:11:50 | - | 22,460 |
07.10.24 18:11:45 | - | 22,500 |
07.10.24 18:11:16 | - | 22,455 |
07.10.24 18:11:08 | - | 22,450 |
07.10.24 18:10:36 | - | 22,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:10:35 | - | 22,450 |
07.10.24 18:10:19 | - | 22,455 |
07.10.24 18:10:18 | - | 22,460 |
07.10.24 18:10:17 | - | 22,450 |
07.10.24 18:10:12 | - | 22,445 |
07.10.24 18:10:05 | - | 22,450 |
07.10.24 18:10:03 | - | 22,455 |
07.10.24 18:09:03 | - | 22,500 |
07.10.24 18:09:01 | - | 22,510 |
07.10.24 18:08:28 | - | 22,505 |
07.10.24 18:08:26 | - | 22,505 |
07.10.24 18:08:07 | - | 22,505 |
07.10.24 18:08:06 | - | 22,505 |
07.10.24 18:07:45 | - | 22,505 |
07.10.24 18:07:30 | - | 22,505 |