COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:50:45 | - | 22,540 |
07.10.24 17:50:29 | - | 22,535 |
07.10.24 17:50:17 | - | 22,530 |
07.10.24 17:49:46 | - | 22,535 |
07.10.24 17:49:43 | - | 22,535 |
07.10.24 17:49:42 | - | 22,535 |
07.10.24 17:49:41 | - | 22,540 |
07.10.24 17:49:38 | - | 22,545 |
07.10.24 17:47:36 | - | 22,550 |
07.10.24 17:47:33 | - | 22,555 |
07.10.24 17:47:31 | - | 22,555 |
07.10.24 17:47:23 | - | 22,560 |
07.10.24 17:46:34 | - | 22,555 |
07.10.24 17:46:01 | - | 22,560 |
07.10.24 17:45:57 | - | 22,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:45:44 | - | 22,560 |
07.10.24 17:45:43 | - | 22,560 |
07.10.24 17:44:00 | - | 22,555 |
07.10.24 17:43:57 | - | 22,560 |
07.10.24 17:43:55 | - | 22,565 |
07.10.24 17:43:52 | - | 22,560 |
07.10.24 17:42:22 | - | 22,560 |
07.10.24 17:42:21 | - | 22,555 |
07.10.24 17:42:20 | - | 22,555 |
07.10.24 17:41:23 | - | 22,550 |
07.10.24 17:41:22 | - | 22,555 |
07.10.24 17:41:20 | - | 22,550 |
07.10.24 17:40:53 | - | 22,560 |
07.10.24 17:40:52 | - | 22,565 |
07.10.24 17:40:50 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:40:49 | - | 22,565 |
07.10.24 17:40:48 | - | 22,560 |
07.10.24 17:40:20 | - | 22,555 |
07.10.24 17:40:12 | - | 22,550 |
07.10.24 17:40:06 | - | 22,545 |
07.10.24 17:39:03 | - | 22,550 |
07.10.24 17:38:56 | - | 22,555 |
07.10.24 17:38:55 | - | 22,550 |
07.10.24 17:38:46 | - | 22,555 |
07.10.24 17:38:26 | - | 22,550 |
07.10.24 17:38:12 | - | 22,555 |
07.10.24 17:38:11 | - | 22,555 |
07.10.24 17:38:07 | - | 22,560 |
07.10.24 17:38:03 | - | 22,555 |
07.10.24 17:37:47 | - | 22,550 |