COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:37:46 | - | 22,550 |
07.10.24 17:37:44 | - | 22,550 |
07.10.24 17:37:37 | - | 22,555 |
07.10.24 17:37:27 | - | 22,560 |
07.10.24 17:37:24 | - | 22,555 |
07.10.24 17:37:06 | - | 22,560 |
07.10.24 17:36:46 | - | 22,565 |
07.10.24 17:36:45 | - | 22,575 |
07.10.24 17:36:43 | - | 22,575 |
07.10.24 17:36:27 | - | 22,565 |
07.10.24 17:36:26 | - | 22,570 |
07.10.24 17:36:24 | - | 22,565 |
07.10.24 17:35:53 | - | 22,560 |
07.10.24 17:35:52 | - | 22,565 |
07.10.24 17:35:42 | - | 22,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:35:40 | - | 22,555 |
07.10.24 17:35:39 | - | 22,550 |
07.10.24 17:34:49 | - | 22,545 |
07.10.24 17:34:48 | - | 22,545 |
07.10.24 17:34:36 | - | 22,535 |
07.10.24 17:34:35 | - | 22,540 |
07.10.24 17:34:33 | - | 22,535 |
07.10.24 17:34:31 | - | 22,530 |
07.10.24 17:34:29 | - | 22,525 |
07.10.24 17:34:25 | - | 22,520 |
07.10.24 17:34:22 | - | 22,525 |
07.10.24 17:34:00 | - | 22,530 |
07.10.24 17:33:38 | - | 22,525 |
07.10.24 17:33:35 | - | 22,530 |
07.10.24 17:33:34 | - | 22,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:33:33 | - | 22,530 |
07.10.24 17:33:08 | - | 22,530 |
07.10.24 17:33:05 | - | 22,525 |
07.10.24 17:33:04 | - | 22,525 |
07.10.24 17:32:45 | - | 22,530 |
07.10.24 17:32:44 | - | 22,530 |
07.10.24 17:32:43 | - | 22,525 |
07.10.24 17:32:24 | - | 22,525 |
07.10.24 17:31:45 | - | 22,530 |
07.10.24 17:31:44 | - | 22,535 |
07.10.24 17:31:38 | - | 22,535 |
07.10.24 17:31:34 | - | 22,540 |
07.10.24 17:31:33 | - | 22,540 |
07.10.24 17:31:30 | - | 22,535 |
07.10.24 17:31:16 | - | 22,540 |