COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:31:45 | - | 22,530 |
07.10.24 17:31:44 | - | 22,535 |
07.10.24 17:31:38 | - | 22,535 |
07.10.24 17:31:34 | - | 22,540 |
07.10.24 17:31:33 | - | 22,540 |
07.10.24 17:31:30 | - | 22,535 |
07.10.24 17:31:16 | - | 22,540 |
07.10.24 17:31:14 | - | 22,535 |
07.10.24 17:30:54 | - | 22,530 |
07.10.24 17:30:53 | - | 22,535 |
07.10.24 17:30:45 | - | 22,540 |
07.10.24 17:30:43 | - | 22,535 |
07.10.24 17:30:42 | - | 22,530 |
07.10.24 17:30:41 | - | 22,535 |
07.10.24 17:30:33 | - | 22,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:30:33 | - | 22,540 |
07.10.24 17:30:16 | - | 22,545 |
07.10.24 17:29:48 | - | 22,545 |
07.10.24 17:29:47 | - | 22,550 |
07.10.24 17:29:32 | - | 22,555 |
07.10.24 17:29:23 | - | 22,555 |
07.10.24 17:28:32 | - | 22,565 |
07.10.24 17:28:31 | - | 22,570 |
07.10.24 17:28:29 | - | 22,570 |
07.10.24 17:28:16 | - | 22,575 |
07.10.24 17:28:12 | - | 22,570 |
07.10.24 17:28:11 | - | 22,565 |
07.10.24 17:27:58 | - | 22,565 |
07.10.24 17:27:03 | - | 22,570 |
07.10.24 17:27:02 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:27:01 | - | 22,575 |
07.10.24 17:26:44 | - | 22,580 |
07.10.24 17:26:43 | - | 22,580 |
07.10.24 17:26:42 | - | 22,575 |
07.10.24 17:25:44 | - | 22,580 |
07.10.24 17:25:43 | - | 22,575 |
07.10.24 17:25:29 | - | 22,575 |
07.10.24 17:25:29 | - | 22,575 |
07.10.24 17:25:27 | - | 22,580 |
07.10.24 17:25:13 | - | 22,585 |
07.10.24 17:25:03 | - | 22,580 |
07.10.24 17:25:01 | - | 22,585 |
07.10.24 17:25:01 | - | 22,590 |
07.10.24 17:25:00 | - | 22,585 |
07.10.24 17:24:58 | - | 22,580 |