COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:43:51 | - | 22,445 |
07.10.24 19:43:24 | - | 22,445 |
07.10.24 19:43:23 | - | 22,450 |
07.10.24 19:43:16 | - | 22,455 |
07.10.24 19:42:46 | - | 22,450 |
07.10.24 19:39:46 | - | 22,450 |
07.10.24 19:38:38 | - | 22,455 |
07.10.24 19:37:45 | - | 22,500 |
07.10.24 19:36:47 | - | 22,500 |
07.10.24 19:35:51 | - | 22,505 |
07.10.24 19:34:33 | - | 22,505 |
07.10.24 19:31:32 | - | 22,505 |
07.10.24 19:30:57 | - | 22,500 |
07.10.24 19:30:35 | - | 22,505 |
07.10.24 19:30:34 | - | 22,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:30:31 | - | 22,500 |
07.10.24 19:30:03 | - | 22,505 |
07.10.24 19:30:01 | - | 22,510 |
07.10.24 19:29:49 | - | 22,505 |
07.10.24 19:27:24 | - | 22,505 |
07.10.24 19:27:22 | - | 22,505 |
07.10.24 19:26:26 | - | 22,505 |
07.10.24 19:23:36 | - | 22,505 |
07.10.24 19:21:23 | - | 22,505 |
07.10.24 19:20:25 | - | 22,505 |
07.10.24 19:20:24 | - | 22,505 |
07.10.24 19:19:12 | - | 22,505 |
07.10.24 19:16:54 | - | 22,505 |
07.10.24 19:15:29 | - | 22,505 |
07.10.24 19:14:25 | - | 22,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 19:14:24 | - | 22,505 |
07.10.24 19:14:16 | - | 22,500 |
07.10.24 19:13:30 | - | 22,505 |
07.10.24 19:13:08 | - | 22,505 |
07.10.24 19:12:58 | - | 22,505 |
07.10.24 19:12:00 | - | 22,505 |
07.10.24 19:11:05 | - | 22,505 |
07.10.24 19:10:54 | - | 22,505 |
07.10.24 19:10:07 | - | 22,505 |
07.10.24 19:10:06 | - | 22,505 |
07.10.24 19:10:04 | - | 22,500 |
07.10.24 19:07:28 | - | 22,500 |
07.10.24 19:07:04 | - | 22,505 |
07.10.24 19:06:39 | - | 22,500 |
07.10.24 19:06:28 | - | 22,505 |