COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:00:01 | - | 22,595 |
04.10.24 21:59:58 | - | 22,565 |
04.10.24 21:59:50 | - | 22,565 |
04.10.24 21:59:33 | - | 22,580 |
04.10.24 21:59:32 | - | 22,570 |
04.10.24 21:59:32 | - | 22,570 |
04.10.24 21:59:30 | - | 22,570 |
04.10.24 21:59:29 | - | 22,570 |
04.10.24 21:59:28 | - | 22,580 |
04.10.24 21:59:28 | - | 22,580 |
04.10.24 21:59:27 | - | 22,580 |
04.10.24 21:58:59 | - | 22,590 |
04.10.24 21:58:58 | - | 22,590 |
04.10.24 21:57:48 | - | 22,600 |
04.10.24 21:57:47 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:46 | - | 22,605 |
04.10.24 21:57:45 | - | 22,610 |
04.10.24 21:57:39 | - | 22,605 |
04.10.24 21:57:38 | - | 22,610 |
04.10.24 21:57:36 | - | 22,605 |
04.10.24 21:57:35 | - | 22,610 |
04.10.24 21:57:27 | - | 22,605 |
04.10.24 21:57:24 | - | 22,610 |
04.10.24 21:57:18 | - | 22,605 |
04.10.24 21:57:18 | - | 22,600 |
04.10.24 21:57:13 | - | 22,600 |
04.10.24 21:57:12 | - | 22,590 |
04.10.24 21:57:08 | - | 22,590 |
04.10.24 21:56:40 | - | 22,580 |
04.10.24 21:56:40 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:56:31 | - | 22,570 |
04.10.24 21:56:31 | - | 22,570 |
04.10.24 21:55:58 | - | 22,580 |
04.10.24 21:55:57 | - | 22,580 |
04.10.24 21:55:52 | - | 22,590 |
04.10.24 21:55:32 | - | 22,580 |
04.10.24 21:55:22 | - | 22,570 |
04.10.24 21:55:21 | - | 22,560 |
04.10.24 21:55:08 | - | 22,560 |
04.10.24 21:55:04 | - | 22,560 |
04.10.24 21:54:07 | - | 22,560 |
04.10.24 21:54:06 | - | 22,550 |
04.10.24 21:54:06 | - | 22,560 |
04.10.24 21:53:20 | - | 22,550 |
04.10.24 21:53:18 | - | 22,550 |