COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:35 | - | 22,610 |
04.10.24 21:57:27 | - | 22,605 |
04.10.24 21:57:24 | - | 22,610 |
04.10.24 21:57:18 | - | 22,605 |
04.10.24 21:57:18 | - | 22,600 |
04.10.24 21:57:13 | - | 22,600 |
04.10.24 21:57:12 | - | 22,590 |
04.10.24 21:57:08 | - | 22,590 |
04.10.24 21:56:40 | - | 22,580 |
04.10.24 21:56:40 | - | 22,570 |
04.10.24 21:56:31 | - | 22,570 |
04.10.24 21:56:31 | - | 22,570 |
04.10.24 21:55:58 | - | 22,580 |
04.10.24 21:55:57 | - | 22,580 |
04.10.24 21:55:52 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:32 | - | 22,580 |
04.10.24 21:55:22 | - | 22,570 |
04.10.24 21:55:21 | - | 22,560 |
04.10.24 21:55:08 | - | 22,560 |
04.10.24 21:55:04 | - | 22,560 |
04.10.24 21:54:07 | - | 22,560 |
04.10.24 21:54:06 | - | 22,550 |
04.10.24 21:54:06 | - | 22,560 |
04.10.24 21:53:20 | - | 22,550 |
04.10.24 21:53:18 | - | 22,550 |
04.10.24 21:52:20 | - | 22,560 |
04.10.24 21:52:19 | - | 22,555 |
04.10.24 21:51:49 | - | 22,560 |
04.10.24 21:51:48 | - | 22,560 |
04.10.24 21:51:48 | - | 22,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:47 | - | 22,560 |
04.10.24 21:51:19 | - | 22,560 |
04.10.24 21:51:18 | - | 22,550 |
04.10.24 21:51:17 | - | 22,540 |
04.10.24 21:51:07 | - | 22,540 |
04.10.24 21:51:07 | - | 22,530 |
04.10.24 21:51:06 | - | 22,540 |
04.10.24 21:50:38 | - | 22,530 |
04.10.24 21:50:38 | - | 22,520 |
04.10.24 21:50:34 | - | 22,520 |
04.10.24 21:50:30 | - | 22,520 |
04.10.24 21:50:27 | - | 22,520 |
04.10.24 21:50:26 | - | 22,520 |
04.10.24 21:50:14 | - | 22,520 |
04.10.24 21:50:03 | - | 22,520 |