COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:27 | - | 22,530 |
04.10.24 21:48:26 | - | 22,540 |
04.10.24 21:48:26 | - | 22,530 |
04.10.24 21:48:25 | - | 22,530 |
04.10.24 21:48:22 | - | 22,530 |
04.10.24 21:48:21 | - | 22,530 |
04.10.24 21:48:09 | - | 22,540 |
04.10.24 21:48:08 | - | 22,530 |
04.10.24 21:47:59 | - | 22,530 |
04.10.24 21:47:59 | - | 22,520 |
04.10.24 21:47:35 | - | 22,520 |
04.10.24 21:47:35 | - | 22,510 |
04.10.24 21:47:25 | - | 22,510 |
04.10.24 21:47:22 | - | 22,515 |
04.10.24 21:47:21 | - | 22,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:16 | - | 22,525 |
04.10.24 21:47:15 | - | 22,520 |
04.10.24 21:47:05 | - | 22,530 |
04.10.24 21:47:04 | - | 22,520 |
04.10.24 21:46:57 | - | 22,520 |
04.10.24 21:46:56 | - | 22,520 |
04.10.24 21:46:51 | - | 22,520 |
04.10.24 21:46:51 | - | 22,510 |
04.10.24 21:46:46 | - | 22,515 |
04.10.24 21:46:46 | - | 22,510 |
04.10.24 21:46:44 | - | 22,520 |
04.10.24 21:46:41 | - | 22,520 |
04.10.24 21:46:23 | - | 22,520 |
04.10.24 21:45:40 | - | 22,520 |
04.10.24 21:45:36 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:13 | - | 22,520 |
04.10.24 21:45:13 | - | 22,520 |
04.10.24 21:45:01 | - | 22,530 |
04.10.24 21:45:01 | - | 22,530 |
04.10.24 21:44:59 | - | 22,540 |
04.10.24 21:44:59 | - | 22,520 |
04.10.24 21:44:59 | - | 22,535 |
04.10.24 21:42:35 | - | 22,525 |
04.10.24 21:42:35 | - | 22,510 |
04.10.24 21:41:43 | - | 22,515 |
04.10.24 21:41:43 | - | 22,510 |
04.10.24 21:41:43 | - | 22,525 |
04.10.24 21:41:42 | - | 22,520 |
04.10.24 21:41:36 | - | 22,515 |
04.10.24 21:41:36 | - | 22,500 |