COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:19 | - | 22,560 |
04.10.24 21:51:18 | - | 22,550 |
04.10.24 21:51:17 | - | 22,540 |
04.10.24 21:51:07 | - | 22,540 |
04.10.24 21:51:07 | - | 22,530 |
04.10.24 21:51:06 | - | 22,540 |
04.10.24 21:50:38 | - | 22,530 |
04.10.24 21:50:38 | - | 22,520 |
04.10.24 21:50:34 | - | 22,520 |
04.10.24 21:50:30 | - | 22,520 |
04.10.24 21:50:27 | - | 22,520 |
04.10.24 21:50:26 | - | 22,520 |
04.10.24 21:50:14 | - | 22,520 |
04.10.24 21:50:03 | - | 22,520 |
04.10.24 21:50:02 | - | 22,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:01 | - | 22,525 |
04.10.24 21:50:00 | - | 22,510 |
04.10.24 21:49:58 | - | 22,520 |
04.10.24 21:49:56 | - | 22,520 |
04.10.24 21:49:54 | - | 22,520 |
04.10.24 21:49:51 | - | 22,520 |
04.10.24 21:49:49 | - | 22,520 |
04.10.24 21:49:32 | - | 22,520 |
04.10.24 21:49:16 | - | 22,520 |
04.10.24 21:49:15 | - | 22,530 |
04.10.24 21:49:15 | - | 22,520 |
04.10.24 21:48:28 | - | 22,530 |
04.10.24 21:48:27 | - | 22,530 |
04.10.24 21:48:26 | - | 22,540 |
04.10.24 21:48:26 | - | 22,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:25 | - | 22,530 |
04.10.24 21:48:22 | - | 22,530 |
04.10.24 21:48:21 | - | 22,530 |
04.10.24 21:48:09 | - | 22,540 |
04.10.24 21:48:08 | - | 22,530 |
04.10.24 21:47:59 | - | 22,530 |
04.10.24 21:47:59 | - | 22,520 |
04.10.24 21:47:35 | - | 22,520 |
04.10.24 21:47:35 | - | 22,510 |
04.10.24 21:47:25 | - | 22,510 |
04.10.24 21:47:22 | - | 22,515 |
04.10.24 21:47:21 | - | 22,510 |
04.10.24 21:47:16 | - | 22,525 |
04.10.24 21:47:15 | - | 22,520 |
04.10.24 21:47:05 | - | 22,530 |