COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:53:58 | - | 22,470 |
04.10.24 22:53:28 | - | 22,470 |
04.10.24 22:53:24 | - | 22,465 |
04.10.24 22:53:18 | - | 22,470 |
04.10.24 22:53:09 | - | 22,465 |
04.10.24 22:53:07 | - | 22,470 |
04.10.24 22:53:04 | - | 22,470 |
04.10.24 22:52:58 | - | 22,465 |
04.10.24 22:52:57 | - | 22,470 |
04.10.24 22:52:55 | - | 22,465 |
04.10.24 22:52:39 | - | 22,470 |
04.10.24 22:52:38 | - | 22,465 |
04.10.24 22:52:30 | - | 22,470 |
04.10.24 22:51:47 | - | 22,470 |
04.10.24 22:48:46 | - | 22,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:48:45 | - | 22,610 |
04.10.24 22:46:02 | - | 22,470 |
04.10.24 22:45:53 | - | 22,610 |
04.10.24 22:45:49 | - | 22,470 |
04.10.24 22:42:48 | - | 22,470 |
04.10.24 22:42:47 | - | 22,475 |
04.10.24 22:41:21 | - | 22,470 |
04.10.24 22:41:17 | - | 22,605 |
04.10.24 22:41:01 | - | 22,470 |
04.10.24 22:41:00 | - | 22,605 |
04.10.24 22:38:41 | - | 22,470 |
04.10.24 22:38:38 | - | 22,610 |
04.10.24 22:37:07 | - | 22,470 |
04.10.24 22:36:03 | - | 22,460 |
04.10.24 22:33:03 | - | 22,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:32:17 | - | 22,460 |
04.10.24 22:32:08 | - | 22,405 |
04.10.24 22:32:04 | - | 22,405 |
04.10.24 22:32:01 | - | 22,405 |
04.10.24 22:31:58 | - | 22,405 |
04.10.24 22:31:54 | - | 22,405 |
04.10.24 22:31:40 | - | 22,405 |
04.10.24 22:31:39 | - | 22,405 |
04.10.24 22:31:35 | - | 22,405 |
04.10.24 22:31:24 | - | 22,405 |
04.10.24 22:31:21 | - | 22,405 |
04.10.24 22:30:51 | - | 22,405 |
04.10.24 22:30:49 | - | 22,400 |
04.10.24 22:30:27 | - | 22,405 |
04.10.24 22:29:55 | - | 22,400 |