COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:20:53 | - | 22,400 |
04.10.24 22:17:53 | - | 22,400 |
04.10.24 22:14:52 | - | 22,400 |
04.10.24 22:14:51 | - | 22,405 |
04.10.24 22:14:26 | - | 22,400 |
04.10.24 22:14:25 | - | 22,405 |
04.10.24 22:14:16 | - | 22,400 |
04.10.24 22:14:15 | - | 22,405 |
04.10.24 22:13:30 | - | 22,400 |
04.10.24 22:13:26 | - | 22,405 |
04.10.24 22:12:28 | - | 22,400 |
04.10.24 22:12:18 | - | 22,405 |
04.10.24 22:12:16 | - | 22,400 |
04.10.24 22:12:15 | - | 22,405 |
04.10.24 22:12:13 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:12:12 | - | 22,405 |
04.10.24 22:12:10 | - | 22,400 |
04.10.24 22:12:08 | - | 22,405 |
04.10.24 22:12:07 | - | 22,400 |
04.10.24 22:12:02 | - | 22,405 |
04.10.24 22:11:47 | - | 22,400 |
04.10.24 22:08:46 | - | 22,400 |
04.10.24 22:08:43 | - | 22,600 |
04.10.24 22:05:59 | - | 22,400 |
04.10.24 22:04:50 | - | 22,400 |
04.10.24 22:04:25 | - | 22,400 |
04.10.24 22:04:24 | - | 22,400 |
04.10.24 22:03:22 | - | 22,400 |
04.10.24 22:02:43 | - | 22,400 |
04.10.24 22:01:35 | - | 22,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:01:01 | - | 22,535 |
04.10.24 22:00:34 | - | 22,540 |
04.10.24 22:00:33 | - | 22,535 |
04.10.24 22:00:30 | - | 22,540 |
04.10.24 22:00:17 | - | 22,535 |
04.10.24 22:00:16 | - | 22,565 |
04.10.24 22:00:08 | - | 22,590 |
04.10.24 22:00:05 | - | 22,580 |
04.10.24 22:00:02 | - | 22,585 |
04.10.24 22:00:01 | - | 22,595 |
04.10.24 21:59:58 | - | 22,565 |
04.10.24 21:59:50 | - | 22,565 |
04.10.24 21:59:33 | - | 22,580 |
04.10.24 21:59:32 | - | 22,570 |
04.10.24 21:59:32 | - | 22,570 |