COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:46 | - | 22,635 |
04.10.24 16:20:40 | - | 22,645 |
04.10.24 16:20:39 | - | 22,655 |
04.10.24 16:20:39 | - | 22,645 |
04.10.24 16:20:36 | - | 22,655 |
04.10.24 16:20:35 | - | 22,665 |
04.10.24 16:20:29 | - | 22,660 |
04.10.24 16:20:27 | - | 22,665 |
04.10.24 16:20:24 | - | 22,660 |
04.10.24 16:20:21 | - | 22,665 |
04.10.24 16:20:19 | - | 22,665 |
04.10.24 16:20:09 | - | 22,655 |
04.10.24 16:20:09 | - | 22,665 |
04.10.24 16:20:09 | - | 22,655 |
04.10.24 16:20:03 | - | 22,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:19:52 | - | 22,665 |
04.10.24 16:19:49 | - | 22,665 |
04.10.24 16:19:38 | - | 22,665 |
04.10.24 16:19:37 | - | 22,665 |
04.10.24 16:19:31 | - | 22,665 |
04.10.24 16:19:18 | - | 22,655 |
04.10.24 16:19:17 | - | 22,655 |
04.10.24 16:19:14 | - | 22,655 |
04.10.24 16:19:13 | - | 22,660 |
04.10.24 16:19:10 | - | 22,655 |
04.10.24 16:19:08 | - | 22,665 |
04.10.24 16:19:07 | - | 22,655 |
04.10.24 16:18:55 | - | 22,655 |
04.10.24 16:18:54 | - | 22,655 |
04.10.24 16:18:53 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:18:42 | - | 22,665 |
04.10.24 16:18:41 | - | 22,660 |
04.10.24 16:18:10 | - | 22,665 |
04.10.24 16:18:08 | - | 22,670 |
04.10.24 16:18:06 | - | 22,670 |
04.10.24 16:17:38 | - | 22,665 |
04.10.24 16:17:37 | - | 22,665 |
04.10.24 16:17:36 | - | 22,665 |
04.10.24 16:17:29 | - | 22,665 |
04.10.24 16:16:52 | - | 22,665 |
04.10.24 16:16:42 | - | 22,660 |
04.10.24 16:16:42 | - | 22,655 |
04.10.24 16:16:13 | - | 22,650 |
04.10.24 16:16:11 | - | 22,660 |
04.10.24 16:16:10 | - | 22,655 |