COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:23:25 | - | 22,615 |
04.10.24 16:23:18 | - | 22,625 |
04.10.24 16:23:01 | - | 22,635 |
04.10.24 16:22:58 | - | 22,640 |
04.10.24 16:22:52 | - | 22,640 |
04.10.24 16:22:26 | - | 22,640 |
04.10.24 16:22:25 | - | 22,635 |
04.10.24 16:22:01 | - | 22,630 |
04.10.24 16:22:01 | - | 22,635 |
04.10.24 16:21:46 | - | 22,640 |
04.10.24 16:21:45 | - | 22,630 |
04.10.24 16:21:44 | - | 22,635 |
04.10.24 16:21:43 | - | 22,630 |
04.10.24 16:21:43 | - | 22,625 |
04.10.24 16:21:25 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:21:24 | - | 22,630 |
04.10.24 16:21:21 | - | 22,630 |
04.10.24 16:21:20 | - | 22,640 |
04.10.24 16:21:20 | - | 22,635 |
04.10.24 16:21:19 | - | 22,625 |
04.10.24 16:20:49 | - | 22,635 |
04.10.24 16:20:47 | - | 22,645 |
04.10.24 16:20:47 | - | 22,635 |
04.10.24 16:20:46 | - | 22,635 |
04.10.24 16:20:40 | - | 22,645 |
04.10.24 16:20:39 | - | 22,655 |
04.10.24 16:20:39 | - | 22,645 |
04.10.24 16:20:36 | - | 22,655 |
04.10.24 16:20:35 | - | 22,665 |
04.10.24 16:20:29 | - | 22,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:20:27 | - | 22,665 |
04.10.24 16:20:24 | - | 22,660 |
04.10.24 16:20:21 | - | 22,665 |
04.10.24 16:20:19 | - | 22,665 |
04.10.24 16:20:09 | - | 22,655 |
04.10.24 16:20:09 | - | 22,665 |
04.10.24 16:20:09 | - | 22,655 |
04.10.24 16:20:03 | - | 22,665 |
04.10.24 16:19:52 | - | 22,665 |
04.10.24 16:19:49 | - | 22,665 |
04.10.24 16:19:38 | - | 22,665 |
04.10.24 16:19:37 | - | 22,665 |
04.10.24 16:19:31 | - | 22,665 |
04.10.24 16:19:18 | - | 22,655 |
04.10.24 16:19:17 | - | 22,655 |