COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:18 | - | 22,585 |
04.10.24 17:49:15 | - | 22,585 |
04.10.24 17:49:10 | - | 22,580 |
04.10.24 17:49:09 | - | 22,585 |
04.10.24 17:48:49 | - | 22,580 |
04.10.24 17:48:48 | - | 22,585 |
04.10.24 17:48:47 | - | 22,580 |
04.10.24 17:48:46 | - | 22,585 |
04.10.24 17:47:38 | - | 22,580 |
04.10.24 17:47:35 | - | 22,580 |
04.10.24 17:47:32 | - | 22,575 |
04.10.24 17:47:28 | - | 22,580 |
04.10.24 17:47:27 | - | 22,575 |
04.10.24 17:47:23 | - | 22,580 |
04.10.24 17:47:16 | - | 22,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:41 | - | 22,585 |
04.10.24 17:46:25 | - | 22,585 |
04.10.24 17:46:16 | - | 22,585 |
04.10.24 17:46:12 | - | 22,590 |
04.10.24 17:45:27 | - | 22,585 |
04.10.24 17:45:22 | - | 22,590 |
04.10.24 17:45:21 | - | 22,585 |
04.10.24 17:45:17 | - | 22,590 |
04.10.24 17:45:15 | - | 22,590 |
04.10.24 17:45:07 | - | 22,590 |
04.10.24 17:45:06 | - | 22,585 |
04.10.24 17:44:57 | - | 22,590 |
04.10.24 17:44:41 | - | 22,585 |
04.10.24 17:44:40 | - | 22,590 |
04.10.24 17:43:54 | - | 22,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:47 | - | 22,585 |
04.10.24 17:43:05 | - | 22,585 |
04.10.24 17:42:48 | - | 22,585 |
04.10.24 17:42:22 | - | 22,580 |
04.10.24 17:42:13 | - | 22,565 |
04.10.24 17:42:02 | - | 22,565 |
04.10.24 17:41:37 | - | 22,565 |
04.10.24 17:41:22 | - | 22,565 |
04.10.24 17:41:20 | - | 22,570 |
04.10.24 17:41:15 | - | 22,575 |
04.10.24 17:40:56 | - | 22,570 |
04.10.24 17:40:38 | - | 22,575 |
04.10.24 17:40:22 | - | 22,580 |
04.10.24 17:40:21 | - | 22,570 |
04.10.24 17:40:20 | - | 22,575 |