COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:40 | - | 22,710 |
04.10.24 19:06:04 | - | 22,720 |
04.10.24 19:06:04 | - | 22,720 |
04.10.24 19:06:03 | - | 22,720 |
04.10.24 19:05:29 | - | 22,730 |
04.10.24 19:05:24 | - | 22,730 |
04.10.24 19:05:23 | - | 22,730 |
04.10.24 19:05:21 | - | 22,730 |
04.10.24 19:05:16 | - | 22,730 |
04.10.24 19:05:11 | - | 22,730 |
04.10.24 19:05:01 | - | 22,730 |
04.10.24 19:05:01 | - | 22,720 |
04.10.24 19:04:58 | - | 22,720 |
04.10.24 19:04:57 | - | 22,720 |
04.10.24 19:04:43 | - | 22,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:38 | - | 22,725 |
04.10.24 19:04:35 | - | 22,720 |
04.10.24 19:04:31 | - | 22,720 |
04.10.24 19:04:30 | - | 22,720 |
04.10.24 19:04:26 | - | 22,725 |
04.10.24 19:04:25 | - | 22,710 |
04.10.24 19:04:15 | - | 22,715 |
04.10.24 19:04:14 | - | 22,700 |
04.10.24 19:04:11 | - | 22,705 |
04.10.24 19:04:11 | - | 22,695 |
04.10.24 19:04:10 | - | 22,690 |
04.10.24 19:03:52 | - | 22,695 |
04.10.24 19:03:52 | - | 22,685 |
04.10.24 19:03:51 | - | 22,680 |
04.10.24 19:03:08 | - | 22,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:03:07 | - | 22,675 |
04.10.24 19:03:07 | - | 22,680 |
04.10.24 19:01:24 | - | 22,680 |
04.10.24 19:01:18 | - | 22,675 |
04.10.24 19:01:11 | - | 22,675 |
04.10.24 19:01:06 | - | 22,680 |
04.10.24 19:01:03 | - | 22,675 |
04.10.24 19:00:56 | - | 22,680 |
04.10.24 19:00:54 | - | 22,675 |
04.10.24 19:00:50 | - | 22,680 |
04.10.24 19:00:47 | - | 22,675 |
04.10.24 19:00:42 | - | 22,680 |
04.10.24 19:00:41 | - | 22,685 |
04.10.24 19:00:37 | - | 22,685 |
04.10.24 19:00:35 | - | 22,685 |