COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:40 | - | 22,615 |
04.10.24 16:28:21 | - | 22,615 |
04.10.24 16:28:19 | - | 22,615 |
04.10.24 16:28:15 | - | 22,610 |
04.10.24 16:28:13 | - | 22,615 |
04.10.24 16:28:12 | - | 22,610 |
04.10.24 16:28:12 | - | 22,620 |
04.10.24 16:28:11 | - | 22,610 |
04.10.24 16:28:11 | - | 22,620 |
04.10.24 16:28:08 | - | 22,615 |
04.10.24 16:28:03 | - | 22,610 |
04.10.24 16:27:57 | - | 22,615 |
04.10.24 16:27:52 | - | 22,615 |
04.10.24 16:27:51 | - | 22,615 |
04.10.24 16:27:50 | - | 22,615 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:27:49 | - | 22,620 |
04.10.24 16:27:47 | - | 22,625 |
04.10.24 16:27:46 | - | 22,620 |
04.10.24 16:27:44 | - | 22,625 |
04.10.24 16:27:37 | - | 22,620 |
04.10.24 16:27:36 | - | 22,625 |
04.10.24 16:27:34 | - | 22,620 |
04.10.24 16:27:05 | - | 22,640 |
04.10.24 16:27:03 | - | 22,640 |
04.10.24 16:27:02 | - | 22,645 |
04.10.24 16:27:01 | - | 22,645 |
04.10.24 16:26:56 | - | 22,645 |
04.10.24 16:26:55 | - | 22,650 |
04.10.24 16:26:45 | - | 22,650 |
04.10.24 16:26:43 | - | 22,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:26:43 | - | 22,645 |
04.10.24 16:26:42 | - | 22,640 |
04.10.24 16:26:41 | - | 22,645 |
04.10.24 16:26:37 | - | 22,640 |
04.10.24 16:26:34 | - | 22,640 |
04.10.24 16:26:33 | - | 22,650 |
04.10.24 16:26:32 | - | 22,645 |
04.10.24 16:26:27 | - | 22,650 |
04.10.24 16:26:12 | - | 22,645 |
04.10.24 16:26:12 | - | 22,640 |
04.10.24 16:26:08 | - | 22,635 |
04.10.24 16:25:58 | - | 22,640 |
04.10.24 16:25:56 | - | 22,635 |
04.10.24 16:25:55 | - | 22,645 |
04.10.24 16:25:55 | - | 22,625 |