COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:25:55 | - | 22,625 |
04.10.24 16:25:54 | - | 22,625 |
04.10.24 16:25:45 | - | 22,645 |
04.10.24 16:25:24 | - | 22,650 |
04.10.24 16:25:12 | - | 22,645 |
04.10.24 16:25:11 | - | 22,620 |
04.10.24 16:25:10 | - | 22,635 |
04.10.24 16:25:09 | - | 22,635 |
04.10.24 16:25:08 | - | 22,615 |
04.10.24 16:25:05 | - | 22,615 |
04.10.24 16:25:03 | - | 22,610 |
04.10.24 16:25:03 | - | 22,605 |
04.10.24 16:24:54 | - | 22,600 |
04.10.24 16:24:49 | - | 22,610 |
04.10.24 16:24:46 | - | 22,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:24:44 | - | 22,605 |
04.10.24 16:24:43 | - | 22,610 |
04.10.24 16:24:32 | - | 22,605 |
04.10.24 16:24:31 | - | 22,605 |
04.10.24 16:24:31 | - | 22,605 |
04.10.24 16:23:27 | - | 22,615 |
04.10.24 16:23:26 | - | 22,625 |
04.10.24 16:23:25 | - | 22,615 |
04.10.24 16:23:18 | - | 22,625 |
04.10.24 16:23:01 | - | 22,635 |
04.10.24 16:22:58 | - | 22,640 |
04.10.24 16:22:52 | - | 22,640 |
04.10.24 16:22:26 | - | 22,640 |
04.10.24 16:22:25 | - | 22,635 |
04.10.24 16:22:01 | - | 22,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:22:01 | - | 22,635 |
04.10.24 16:21:46 | - | 22,640 |
04.10.24 16:21:45 | - | 22,630 |
04.10.24 16:21:44 | - | 22,635 |
04.10.24 16:21:43 | - | 22,630 |
04.10.24 16:21:43 | - | 22,625 |
04.10.24 16:21:25 | - | 22,630 |
04.10.24 16:21:24 | - | 22,630 |
04.10.24 16:21:21 | - | 22,630 |
04.10.24 16:21:20 | - | 22,640 |
04.10.24 16:21:20 | - | 22,635 |
04.10.24 16:21:19 | - | 22,625 |
04.10.24 16:20:49 | - | 22,635 |
04.10.24 16:20:47 | - | 22,645 |
04.10.24 16:20:47 | - | 22,635 |