Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

COTERRA ENERGY INC.DL-,10

WKN 881646 | ISIN US1270971039 | Aktie

Factsheet

19.05.25 22:59:50 RT

Bid: 21,770 EUR | Ask: 21,950 EUR

21,770 EUR -1,60 % (-0,355)

Zeit	Vol. Stk.	Kurs
07:48:53	-	21,770
07:48:48	-	21,775
07:48:45	-	21,770
07:48:43	-	21,775
07:48:40	-	21,770
07:48:38	-	21,775
07:48:23	-	21,770
07:48:22	-	21,770
07:48:19	-	21,770
07:48:18	-	21,775
07:47:55	-	21,770
07:47:54	-	21,775
07:47:53	-	21,770
07:47:52	-	21,775
07:47:43	-	21,770

Zeit	Vol. Stk.	Kurs
07:47:38	-	21,775
07:47:36	-	21,770
07:47:06	-	21,775
07:46:47	-	21,770
07:46:45	-	21,775
07:46:24	-	21,770
07:46:22	-	21,775
07:46:16	-	21,770
07:46:11	-	21,775
07:46:03	-	21,770
07:46:02	-	21,770
07:46:02	-	21,770
07:45:50	-	21,770
07:45:48	-	21,770
07:45:47	-	21,770

Zeit	Vol. Stk.	Kurs
07:45:46	-	21,770
07:45:22	-	21,770
07:44:06	-	21,770
07:41:52	-	21,770
07:41:51	-	21,765
07:41:22	-	21,770
07:41:20	-	21,765
07:41:18	-	21,770
07:41:02	-	21,765
07:41:01	-	21,770
07:40:56	-	21,765
07:40:54	-	21,770
07:40:48	-	21,765
07:40:47	-	21,765
07:40:22	-	21,765