COTERRA ENERGY INC.DL-,10
WKN 881646 | ISIN US1270971039 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:53 | - | 22,605 |
04.10.24 16:30:52 | - | 22,595 |
04.10.24 16:30:52 | - | 22,595 |
04.10.24 16:30:50 | - | 22,595 |
04.10.24 16:30:41 | - | 22,590 |
04.10.24 16:30:40 | - | 22,585 |
04.10.24 16:30:37 | - | 22,580 |
04.10.24 16:30:28 | - | 22,590 |
04.10.24 16:30:27 | - | 22,595 |
04.10.24 16:30:27 | - | 22,595 |
04.10.24 16:30:26 | - | 22,590 |
04.10.24 16:30:25 | - | 22,600 |
04.10.24 16:30:24 | - | 22,590 |
04.10.24 16:30:23 | - | 22,595 |
04.10.24 16:30:17 | - | 22,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:15 | - | 22,600 |
04.10.24 16:30:08 | - | 22,595 |
04.10.24 16:30:04 | - | 22,605 |
04.10.24 16:29:50 | - | 22,615 |
04.10.24 16:29:49 | - | 22,615 |
04.10.24 16:29:48 | - | 22,615 |
04.10.24 16:29:40 | - | 22,625 |
04.10.24 16:29:35 | - | 22,625 |
04.10.24 16:29:13 | - | 22,625 |
04.10.24 16:29:13 | - | 22,615 |
04.10.24 16:29:12 | - | 22,615 |
04.10.24 16:29:03 | - | 22,615 |
04.10.24 16:29:02 | - | 22,615 |
04.10.24 16:29:02 | - | 22,615 |
04.10.24 16:28:43 | - | 22,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:41 | - | 22,615 |
04.10.24 16:28:40 | - | 22,615 |
04.10.24 16:28:21 | - | 22,615 |
04.10.24 16:28:19 | - | 22,615 |
04.10.24 16:28:15 | - | 22,610 |
04.10.24 16:28:13 | - | 22,615 |
04.10.24 16:28:12 | - | 22,610 |
04.10.24 16:28:12 | - | 22,620 |
04.10.24 16:28:11 | - | 22,610 |
04.10.24 16:28:11 | - | 22,620 |
04.10.24 16:28:08 | - | 22,615 |
04.10.24 16:28:03 | - | 22,610 |
04.10.24 16:27:57 | - | 22,615 |
04.10.24 16:27:52 | - | 22,615 |
04.10.24 16:27:51 | - | 22,615 |