BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:11:09 | - | 1,970 |
24.09.24 09:10:29 | - | 1,970 |
24.09.24 09:09:19 | - | 1,970 |
24.09.24 09:08:58 | - | 1,970 |
24.09.24 09:08:56 | - | 1,970 |
24.09.24 09:08:23 | - | 2,000 |
24.09.24 09:07:54 | - | 1,990 |
24.09.24 09:07:53 | - | 1,972 |
24.09.24 09:05:54 | - | 1,972 |
24.09.24 09:05:51 | - | 1,972 |
24.09.24 09:05:51 | - | 1,972 |
24.09.24 09:05:12 | - | 1,970 |
24.09.24 09:05:10 | - | 1,970 |
24.09.24 09:05:07 | - | 1,980 |
24.09.24 09:05:04 | - | 1,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:04:58 | - | 1,980 |
24.09.24 09:04:58 | - | 1,980 |
24.09.24 09:04:51 | - | 1,980 |
24.09.24 09:04:50 | - | 1,980 |
24.09.24 09:04:47 | - | 1,980 |
24.09.24 09:04:33 | - | 1,986 |
24.09.24 09:04:32 | - | 1,986 |
24.09.24 09:04:25 | - | 1,986 |
24.09.24 09:04:21 | - | 1,982 |
24.09.24 09:03:59 | - | 1,932 |
24.09.24 09:03:26 | - | 1,970 |
24.09.24 09:03:10 | - | 1,970 |
24.09.24 09:02:16 | - | 1,970 |
24.09.24 09:02:13 | - | 1,982 |
24.09.24 09:02:12 | - | 1,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:02:10 | - | 1,980 |
24.09.24 09:02:10 | - | 1,980 |
24.09.24 09:01:26 | - | 1,970 |
24.09.24 08:58:26 | - | 1,970 |
24.09.24 08:55:26 | - | 1,970 |
24.09.24 08:52:26 | - | 1,970 |
24.09.24 08:49:25 | - | 1,970 |
24.09.24 08:46:25 | - | 1,970 |
24.09.24 08:43:24 | - | 1,970 |
24.09.24 08:43:24 | - | 1,972 |
24.09.24 08:42:43 | - | 1,970 |
24.09.24 08:42:43 | - | 1,968 |
24.09.24 08:42:22 | - | 1,970 |
24.09.24 08:42:22 | - | 1,972 |
24.09.24 08:42:21 | - | 1,972 |