BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:47 | - | 1,960 |
25.09.24 09:31:47 | - | 1,960 |
25.09.24 09:28:47 | - | 1,960 |
25.09.24 09:25:46 | - | 1,960 |
25.09.24 09:22:46 | - | 1,960 |
25.09.24 09:19:46 | - | 1,960 |
25.09.24 09:16:46 | - | 1,960 |
25.09.24 09:13:46 | - | 1,960 |
25.09.24 09:12:33 | - | 1,950 |
25.09.24 09:09:33 | - | 1,950 |
25.09.24 09:09:32 | - | 1,952 |
25.09.24 09:07:50 | - | 1,952 |
25.09.24 09:05:17 | - | 1,950 |
25.09.24 09:02:16 | - | 1,950 |
25.09.24 09:01:54 | - | 1,962 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:00:18 | - | 1,956 |
25.09.24 08:59:13 | - | 1,962 |
25.09.24 08:56:13 | - | 1,962 |
25.09.24 08:53:13 | - | 1,962 |
25.09.24 08:52:50 | - | 1,962 |
25.09.24 08:50:12 | - | 1,962 |
25.09.24 08:47:12 | - | 1,962 |
25.09.24 08:44:12 | - | 1,962 |
25.09.24 08:41:12 | - | 1,962 |
25.09.24 08:38:11 | - | 1,962 |
25.09.24 08:35:11 | - | 1,962 |
25.09.24 08:32:10 | - | 1,962 |
25.09.24 08:31:50 | - | 1,968 |
25.09.24 08:31:34 | - | 1,962 |
25.09.24 08:31:25 | - | 1,964 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:30:25 | - | 1,962 |
25.09.24 08:27:24 | - | 1,962 |
25.09.24 08:24:59 | - | 1,952 |
25.09.24 08:21:58 | - | 1,952 |
25.09.24 08:18:58 | - | 1,952 |
25.09.24 08:15:58 | - | 1,952 |
25.09.24 08:12:58 | - | 1,952 |
25.09.24 08:09:57 | - | 1,952 |
25.09.24 08:06:57 | - | 1,952 |
25.09.24 08:03:57 | - | 1,952 |
25.09.24 08:00:56 | - | 1,952 |
25.09.24 07:58:21 | - | 1,946 |
25.09.24 07:55:21 | - | 1,946 |
25.09.24 07:52:20 | - | 1,946 |
25.09.24 07:52:15 | - | 1,944 |