BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:16 | - | 1,930 |
25.09.24 17:20:16 | - | 1,932 |
25.09.24 17:20:14 | - | 1,930 |
25.09.24 17:20:13 | - | 1,934 |
25.09.24 17:20:11 | - | 1,930 |
25.09.24 17:20:11 | - | 1,944 |
25.09.24 17:19:59 | - | 1,958 |
25.09.24 17:19:55 | - | 1,932 |
25.09.24 17:18:08 | - | 1,930 |
25.09.24 17:15:09 | - | 1,946 |
25.09.24 17:15:09 | - | 1,948 |
25.09.24 17:15:07 | - | 1,948 |
25.09.24 17:15:04 | - | 1,946 |
25.09.24 17:12:26 | - | 1,946 |
25.09.24 17:12:25 | - | 1,946 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:11:57 | - | 1,938 |
25.09.24 17:10:48 | - | 1,928 |
25.09.24 17:08:33 | - | 1,928 |
25.09.24 17:05:32 | - | 1,928 |
25.09.24 17:04:39 | - | 1,928 |
25.09.24 17:01:50 | - | 1,920 |
25.09.24 17:00:35 | - | 1,920 |
25.09.24 17:00:33 | - | 1,920 |
25.09.24 17:00:31 | - | 1,920 |
25.09.24 17:00:20 | - | 1,920 |
25.09.24 17:00:09 | - | 1,920 |
25.09.24 16:59:36 | - | 1,920 |
25.09.24 16:59:27 | - | 1,922 |
25.09.24 16:59:27 | - | 1,922 |
25.09.24 16:59:26 | - | 1,924 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:59:25 | - | 1,940 |
25.09.24 16:59:25 | - | 1,940 |
25.09.24 16:57:33 | - | 1,950 |
25.09.24 16:54:32 | - | 1,950 |
25.09.24 16:51:32 | - | 1,950 |
25.09.24 16:48:32 | - | 1,950 |
25.09.24 16:45:32 | - | 1,950 |
25.09.24 16:42:32 | - | 1,950 |
25.09.24 16:39:32 | - | 1,950 |
25.09.24 16:36:32 | - | 1,950 |
25.09.24 16:33:31 | - | 1,950 |
25.09.24 16:30:31 | - | 1,950 |
25.09.24 16:30:30 | - | 1,950 |
25.09.24 16:30:20 | - | 1,950 |
25.09.24 16:27:20 | - | 1,950 |