BRANICKS GROUP AG NA O.N.
WKN A1X3XX | ISIN DE000A1X3XX4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:28:04 | - | 1,942 |
26.09.24 10:25:50 | - | 1,942 |
26.09.24 10:22:50 | - | 1,942 |
26.09.24 10:19:50 | - | 1,942 |
26.09.24 10:16:50 | - | 1,942 |
26.09.24 10:14:51 | - | 1,940 |
26.09.24 10:12:27 | - | 1,940 |
26.09.24 10:09:27 | - | 1,940 |
26.09.24 10:06:26 | - | 1,940 |
26.09.24 10:05:51 | - | 1,940 |
26.09.24 10:02:51 | - | 1,940 |
26.09.24 09:59:51 | - | 1,940 |
26.09.24 09:56:51 | - | 1,940 |
26.09.24 09:53:50 | - | 1,940 |
26.09.24 09:52:23 | - | 1,938 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:49:23 | - | 1,938 |
26.09.24 09:49:22 | - | 1,938 |
26.09.24 09:49:20 | - | 1,964 |
26.09.24 09:48:43 | - | 1,936 |
26.09.24 09:45:43 | - | 1,936 |
26.09.24 09:44:36 | - | 1,936 |
26.09.24 09:41:36 | - | 1,936 |
26.09.24 09:38:36 | - | 1,936 |
26.09.24 09:35:35 | - | 1,936 |
26.09.24 09:35:33 | - | 1,934 |
26.09.24 09:35:30 | - | 1,934 |
26.09.24 09:35:28 | - | 1,932 |
26.09.24 09:35:19 | - | 1,940 |
26.09.24 09:32:19 | - | 1,940 |
26.09.24 09:29:19 | - | 1,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:19 | - | 1,940 |
26.09.24 09:26:19 | - | 1,934 |
26.09.24 09:26:18 | - | 1,962 |
26.09.24 09:26:18 | - | 1,942 |
26.09.24 09:25:59 | - | 1,960 |
26.09.24 09:25:26 | - | 1,950 |
26.09.24 09:25:24 | - | 1,950 |
26.09.24 09:25:07 | - | 1,940 |
26.09.24 09:25:06 | - | 1,940 |
26.09.24 09:25:02 | - | 1,940 |
26.09.24 09:23:28 | - | 1,950 |
26.09.24 09:23:25 | - | 1,940 |
26.09.24 09:21:37 | - | 1,940 |
26.09.24 09:21:00 | - | 1,940 |
26.09.24 09:20:59 | - | 1,940 |