TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:44:10 | 0 | 55,140 |
02.10.24 15:06:49 | 0 | 54,680 |
02.10.24 08:01:57 | 0 | 54,520 |
01.10.24 21:59:27 | 0 | 54,820 |
01.10.24 16:35:29 | 0 | 54,300 |
01.10.24 16:10:17 | 0 | 54,340 |
01.10.24 08:01:03 | 0 | 55,420 |
30.09.24 21:31:12 | 0 | 55,300 |
30.09.24 08:14:35 | 0 | 54,780 |
27.09.24 21:31:15 | 0 | 54,900 |
27.09.24 08:03:19 | 0 | 53,920 |
26.09.24 21:31:41 | 0 | 53,980 |
26.09.24 08:06:47 | 0 | 53,420 |
25.09.24 21:37:29 | 0 | 53,080 |
25.09.24 08:03:29 | 0 | 51,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:42:38 | 0 | 52,420 |
24.09.24 20:41:11 | 0 | 52,440 |
24.09.24 19:40:42 | 0 | 52,340 |
24.09.24 08:04:35 | 0 | 52,520 |
23.09.24 21:36:27 | 0 | 52,480 |
23.09.24 20:36:16 | 0 | 52,440 |
23.09.24 17:51:21 | 0 | 52,460 |
23.09.24 08:01:48 | 0 | 52,400 |
20.09.24 21:38:16 | 0 | 52,740 |
20.09.24 15:59:55 | 0 | 52,940 |
20.09.24 08:05:31 | 0 | 53,540 |
19.09.24 21:58:12 | 0 | 53,800 |
19.09.24 21:43:38 | 0 | 53,780 |
19.09.24 08:05:47 | 0 | 52,660 |
18.09.24 21:57:34 | 0 | 52,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:16 | 0 | 52,200 |