TRIMBLE INC.
WKN 882295 | ISIN US8962391004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:04:25 | 0 | 67,620 |
19.12.24 08:02:44 | 0 | 67,700 |
18.12.24 08:05:03 | 0 | 69,060 |
17.12.24 21:32:55 | 0 | 69,060 |
17.12.24 10:08:25 | 514 | 71,000 |
17.12.24 08:15:11 | 0 | 70,320 |
16.12.24 21:39:58 | 0 | 70,520 |
16.12.24 08:18:05 | 0 | 69,980 |
13.12.24 21:35:08 | 0 | 69,900 |
13.12.24 15:38:08 | 0 | 71,020 |
13.12.24 14:00:18 | 0 | 71,380 |
13.12.24 11:19:20 | 0 | 71,440 |
13.12.24 10:08:40 | 0 | 71,580 |
13.12.24 08:05:18 | 0 | 71,480 |
12.12.24 21:45:10 | 0 | 71,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:34:23 | 0 | 71,560 |
12.12.24 19:45:16 | 0 | 71,060 |
12.12.24 16:12:13 | 0 | 70,480 |
12.12.24 14:56:04 | 0 | 69,800 |
12.12.24 08:01:20 | 0 | 69,920 |
11.12.24 21:54:09 | 0 | 70,200 |
11.12.24 20:52:23 | 0 | 70,400 |
11.12.24 19:50:32 | 0 | 70,360 |
11.12.24 08:01:45 | 0 | 70,200 |
10.12.24 21:31:20 | 0 | 70,480 |
10.12.24 08:03:19 | 0 | 70,200 |
09.12.24 15:16:04 | 0 | 70,280 |
09.12.24 15:02:45 | 0 | 70,300 |
09.12.24 08:12:43 | 0 | 70,620 |
06.12.24 08:05:17 | 0 | 70,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.12.24 21:36:08 | 0 | 71,080 |
05.12.24 16:21:01 | 0 | 70,660 |
05.12.24 08:01:44 | 0 | 71,100 |
04.12.24 20:48:38 | 0 | 71,420 |
04.12.24 15:44:01 | 0 | 70,880 |
04.12.24 08:04:37 | 0 | 70,220 |
03.12.24 21:48:32 | 0 | 70,440 |
03.12.24 21:02:00 | 0 | 70,600 |
03.12.24 10:23:05 | 200 | 69,080 |
03.12.24 08:03:27 | 0 | 69,340 |
02.12.24 20:50:08 | 0 | 69,620 |
02.12.24 15:43:22 | 0 | 69,660 |
02.12.24 14:23:28 | 0 | 69,020 |
02.12.24 08:02:45 | 0 | 69,020 |
29.11.24 08:07:49 | 0 | 68,420 |