COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:48:46 | - | 121,00 |
12:48:32 | - | 121,00 |
12:48:22 | - | 121,00 |
12:48:21 | - | 121,00 |
12:48:14 | - | 120,95 |
12:48:09 | - | 120,95 |
12:48:09 | - | 120,95 |
12:47:52 | - | 120,90 |
12:47:46 | - | 120,90 |
12:47:32 | - | 120,90 |
12:47:31 | - | 120,95 |
12:47:25 | - | 120,95 |
12:46:11 | - | 120,95 |
12:45:25 | - | 121,05 |
12:45:15 | - | 121,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:45:11 | - | 121,05 |
12:45:09 | - | 121,00 |
12:45:08 | - | 121,05 |
12:45:07 | - | 121,00 |
12:44:31 | - | 121,05 |
12:44:31 | - | 121,05 |
12:43:40 | - | 121,05 |
12:42:48 | - | 121,00 |
12:42:44 | - | 121,05 |
12:42:33 | - | 121,00 |
12:42:28 | - | 121,05 |
12:42:26 | - | 121,00 |
12:42:26 | - | 121,00 |
12:42:25 | - | 121,10 |
12:41:59 | - | 121,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:41:53 | - | 121,05 |
12:41:50 | - | 121,10 |
12:41:49 | - | 121,05 |
12:41:30 | - | 121,05 |
12:41:09 | - | 121,00 |
12:40:58 | - | 121,00 |
12:40:55 | - | 121,00 |
12:40:54 | - | 120,95 |
12:40:54 | - | 120,95 |
12:40:49 | - | 120,95 |
12:40:48 | - | 120,95 |
12:40:40 | - | 120,95 |
12:40:39 | - | 121,00 |
12:40:38 | - | 120,95 |
12:40:37 | - | 120,95 |