COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:33:01 | - | 120,80 |
12:33:01 | - | 120,75 |
12:32:41 | - | 120,75 |
12:32:38 | - | 120,70 |
12:32:36 | - | 120,75 |
12:32:35 | - | 120,70 |
12:32:34 | - | 120,75 |
12:32:31 | - | 120,70 |
12:32:09 | - | 120,75 |
12:31:34 | - | 120,70 |
12:31:16 | - | 120,75 |
12:31:12 | - | 120,75 |
12:31:12 | - | 120,75 |
12:31:09 | - | 120,75 |
12:31:01 | - | 120,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:32 | - | 120,80 |
12:30:26 | - | 120,85 |
12:30:24 | - | 120,80 |
12:30:23 | - | 120,85 |
12:30:22 | - | 120,90 |
12:29:37 | - | 120,90 |
12:29:20 | - | 120,90 |
12:29:02 | - | 120,95 |
12:29:01 | - | 120,90 |
12:28:53 | - | 120,95 |
12:28:53 | - | 120,95 |
12:28:51 | - | 120,95 |
12:28:50 | - | 120,95 |
12:28:46 | - | 120,95 |
12:28:45 | - | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:28:43 | - | 120,95 |
12:28:42 | - | 120,95 |
12:28:41 | - | 120,95 |
12:28:40 | - | 120,95 |
12:27:20 | - | 120,95 |
12:27:15 | - | 120,90 |
12:24:43 | - | 120,95 |
12:24:42 | - | 120,90 |
12:24:41 | - | 120,95 |
12:24:36 | - | 121,00 |
12:24:16 | - | 121,00 |
12:24:08 | - | 121,00 |
12:24:06 | - | 121,00 |
12:23:59 | - | 121,00 |
12:23:58 | - | 121,00 |