COLOPLAST NAM. B DK 1
WKN A1KAGC | ISIN DK0060448595 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:42:28 | - | 121,05 |
12:42:26 | - | 121,00 |
12:42:26 | - | 121,00 |
12:42:25 | - | 121,10 |
12:41:59 | - | 121,10 |
12:41:53 | - | 121,05 |
12:41:50 | - | 121,10 |
12:41:49 | - | 121,05 |
12:41:30 | - | 121,05 |
12:41:09 | - | 121,00 |
12:40:58 | - | 121,00 |
12:40:55 | - | 121,00 |
12:40:54 | - | 120,95 |
12:40:54 | - | 120,95 |
12:40:49 | - | 120,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:48 | - | 120,95 |
12:40:40 | - | 120,95 |
12:40:39 | - | 121,00 |
12:40:38 | - | 120,95 |
12:40:37 | - | 120,95 |
12:40:36 | - | 120,95 |
12:40:35 | - | 120,90 |
12:40:34 | - | 120,90 |
12:39:01 | - | 120,85 |
12:39:00 | - | 120,85 |
12:38:45 | - | 120,85 |
12:38:44 | - | 120,75 |
12:36:44 | - | 120,75 |
12:36:15 | - | 120,80 |
12:35:47 | - | 120,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:43 | - | 120,80 |
12:35:34 | - | 120,85 |
12:35:34 | - | 120,85 |
12:35:33 | - | 120,80 |
12:35:30 | - | 120,75 |
12:35:29 | - | 120,80 |
12:35:29 | - | 120,80 |
12:35:24 | - | 120,85 |
12:35:19 | - | 120,80 |
12:35:10 | - | 120,85 |
12:34:55 | - | 120,80 |
12:34:49 | - | 120,75 |
12:34:36 | - | 120,85 |
12:34:34 | - | 120,80 |
12:34:03 | - | 120,85 |